Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.698	1.766	1.672	1.698	5,832	+0.03(+1.52%)
Mar 30, 2020	1.502	1.774	1.502	1.672	6,988	+0.05(+3.14%)
Mar 27, 2020	1.664	1.698	1.494	1.621	12,958	-0.04(-2.55%)
Mar 26, 2020	1.604	1.782	1.604	1.664	5,564	+0.09(+5.95%)
Mar 25, 2020	1.613	1.719	1.498	1.570	49,078	+0.02(+1.37%)
Mar 24, 2020	1.418	1.587	1.418	1.549	10,211	+0.15(+10.61%)
Mar 23, 2020	1.401	1.433	1.384	1.401	10,576	-0.04(-2.94%)
Mar 20, 2020	1.443	1.681	1.422	1.443	29,098	+0.07(+4.93%)
Mar 19, 2020	1.443	1.452	1.358	1.375	27,558	-0.08(-5.26%)
Mar 18, 2020	1.664	1.693	1.443	1.452	75,039	-0.21(-12.76%)
Mar 17, 2020	1.698	1.762	1.613	1.664	46,003	-0.03(-2.00%)
Mar 16, 2020	1.706	1.757	1.698	1.698	34,913	-0.17(-9.09%)
Mar 13, 2020	1.935	1.935	1.867	1.867	18,849	-0.07(-3.51%)
Mar 12, 2020	1.952	1.995	1.910	1.935	54,627	-0.14(-6.56%)
Mar 11, 2020	2.139	2.143	2.031	2.071	22,256	-0.16(-7.22%)
Mar 10, 2020	2.249	2.249	2.200	2.232	13,950	-0.01(-0.57%)
Mar 09, 2020	2.249	2.292	2.207	2.245	33,957	-0.06(-2.40%)
Mar 06, 2020	2.241	2.309	2.224	2.300	12,251	+0.03(+1.12%)
Mar 05, 2020	2.258	2.292	2.258	2.275	8,381	-0.04(-1.83%)
Mar 04, 2020	2.326	2.326	2.317	2.317	2,343	-0.01(-0.37%)
Mar 03, 2020	2.266	2.326	2.249	2.326	16,449	+0.03(+1.48%)
Mar 02, 2020	2.309	2.324	2.292	2.292	5,348	-0.04(-1.82%)
Feb 28, 2020	2.334	2.334	2.249	2.334	9,071	+0.01(+0.37%)
Feb 27, 2020	2.377	2.396	2.232	2.326	32,993	-0.06(-2.39%)
Feb 26, 2020	2.424	2.436	2.368	2.383	12,001	-0.05(-2.20%)
Feb 25, 2020	2.453	2.462	2.419	2.436	21,682	-0.02(-0.69%)
Feb 24, 2020	2.462	2.479	2.453	2.453	13,175	-0.03(-1.37%)
Feb 21, 2020	2.496	2.504	2.462	2.487	11,073	+0.02(+0.69%)
Feb 20, 2020	2.489	2.489	2.462	2.470	2,998	-0.02(-0.68%)
Feb 19, 2020	2.513	2.513	2.487	2.487	13,457	-0.02(-0.85%)
Feb 18, 2020	2.614	2.614	2.508	2.508	17,365	-0.11(-4.06%)
Feb 14, 2020	2.614	2.622	2.614	2.614	2,945	-0.02(-0.61%)
Feb 13, 2020	2.648	2.648	2.630	2.630	4,027	-0.00(-0.04%)
Feb 12, 2020	2.614	2.631	2.614	2.631	2,263	+0.02(+0.65%)
Feb 11, 2020	2.648	2.682	2.614	2.614	2,410	-0.03(-1.28%)
Feb 10, 2020	2.640	2.648	2.614	2.648	10,028	+0.03(+0.97%)
Feb 07, 2020	2.597	2.674	2.589	2.623	4,476	-0.02(-0.64%)
Feb 06, 2020	2.589	2.640	2.555	2.640	589	+0.13(+5.26%)
Feb 05, 2020	2.614	2.614	2.479	2.508	6,021	+0.03(+1.19%)
Feb 04, 2020	2.506	2.506	2.462	2.479	9,077	-0.03(-1.02%)
Feb 03, 2020	2.564	2.597	2.504	2.504	11,746	+0.03(+1.03%)
Jan 31, 2020	2.504	2.628	2.473	2.479	10,249	-0.10(-3.95%)
Jan 30, 2020	2.564	2.682	2.564	2.580	8,034	+0.05(+2.01%)
Jan 29, 2020	2.530	2.597	2.530	2.530	1,446	-0.04(-1.58%)
Jan 28, 2020	2.631	2.665	2.538	2.570	2,005	-0.04(-1.53%)
Jan 27, 2020	2.589	2.672	2.530	2.610	5,416	+0.12(+4.94%)
Jan 24, 2020	2.462	2.597	2.462	2.487	9,895	+0.00(+0.00%)
Jan 23, 2020	2.547	2.631	2.470	2.487	21,554	-0.08(-3.30%)
Jan 22, 2020	2.614	2.640	2.514	2.572	9,921	-0.04(-1.46%)
Jan 21, 2020	2.631	2.631	2.547	2.610	23,867	-0.06(-2.07%)
Jan 17, 2020	2.530	2.691	2.530	2.665	22,147	+0.15(+6.08%)
Jan 16, 2020	2.496	2.538	2.496	2.513	7,060	+0.02(+0.68%)
Jan 15, 2020	2.521	2.534	2.496	2.496	7,056	+0.01(+0.34%)
Jan 14, 2020	2.496	2.513	2.487	2.487	2,225	+0.00(+0.00%)
Jan 13, 2020	2.496	2.513	2.478	2.487	3,980	-0.02(-0.68%)
Jan 10, 2020	2.479	2.504	2.436	2.504	14,372	+0.03(+1.03%)
Jan 09, 2020	2.504	2.504	2.479	2.479	1,127	-0.04(-1.52%)
Jan 08, 2020	2.504	2.525	2.504	2.517	1,405	+0.04(+1.54%)
Jan 07, 2020	2.530	2.530	2.479	2.479	5,270	-0.02(-0.99%)
Jan 06, 2020	2.479	2.503	2.479	2.503	1,801	-0.00(-0.02%)
Jan 03, 2020	2.487	2.530	2.462	2.504	5,536	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.