Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.24	28.64	28.24	28.60	78,630	+0.04(+0.14%)
Apr 29, 2020	28.52	28.79	28.16	28.56	54,483	+0.21(+0.73%)
Apr 28, 2020	28.16	28.44	28.15	28.35	3,296	+0.18(+0.64%)
Apr 27, 2020	28.36	28.50	27.97	28.17	26,526	-0.05(-0.17%)
Apr 24, 2020	28.13	28.48	28.13	28.22	7,334	-0.07(-0.25%)
Apr 23, 2020	28.88	28.98	27.98	28.29	249,741	-0.27(-0.96%)
Apr 22, 2020	29.11	29.66	28.56	28.56	53,558	+0.09(+0.30%)
Apr 21, 2020	28.79	30.23	28.48	28.48	34,220	-0.07(-0.23%)
Apr 20, 2020	28.34	29.68	28.15	28.54	59,207	+0.36(+1.29%)
Apr 17, 2020	28.36	28.81	28.09	28.18	22,738	+0.33(+1.17%)
Apr 16, 2020	27.96	30.97	27.80	27.85	13,118	+0.34(+1.23%)
Apr 15, 2020	31.01	31.01	27.44	27.51	28,052	+0.50(+1.84%)
Apr 14, 2020	27.11	27.16	26.93	27.02	12,402	-0.60(-2.18%)
Apr 13, 2020	28.10	28.10	27.58	27.62	39,653	-0.34(-1.23%)
Apr 09, 2020	27.81	28.26	27.76	27.96	24,519	+0.11(+0.41%)
Apr 08, 2020	27.73	28.04	27.58	27.85	31,656	+0.01(+0.04%)
Apr 07, 2020	28.00	28.00	27.73	27.84	50,213	+0.14(+0.50%)
Apr 06, 2020	27.36	27.70	27.21	27.70	212,183	+0.42(+1.55%)
Apr 03, 2020	28.19	28.19	27.27	27.27	113,272	-1.79(-6.17%)
Apr 02, 2020	28.41	29.32	28.15	29.07	179,605	+0.99(+3.54%)
Apr 01, 2020	27.83	28.24	27.72	28.08	37,345	+0.12(+0.42%)
Mar 31, 2020	28.16	28.16	27.94	27.96	12,323	+0.01(+0.05%)
Mar 30, 2020	28.26	28.26	27.69	27.94	19,258	-0.05(-0.17%)
Mar 27, 2020	28.15	28.26	27.20	27.99	46,210	-0.17(-0.60%)
Mar 26, 2020	28.06	28.22	28.06	28.16	5,602	-0.01(-0.02%)
Mar 25, 2020	28.12	28.26	28.08	28.16	22,820	+0.26(+0.94%)
Mar 24, 2020	29.71	29.71	25.18	27.90	40,377	+0.25(+0.92%)
Mar 23, 2020	29.74	29.74	27.61	27.65	32,067	-2.14(-7.18%)
Mar 20, 2020	30.66	31.39	29.41	29.78	70,974	-1.19(-3.85%)
Mar 19, 2020	34.57	34.61	30.58	30.98	83,642	-1.14(-3.54%)
Mar 18, 2020	34.30	37.73	31.62	32.11	74,370	+0.93(+2.98%)
Mar 17, 2020	30.48	32.63	27.90	31.18	39,299	+0.63(+2.06%)
Mar 16, 2020	28.99	31.91	28.13	30.55	32,119	+3.15(+11.50%)
Mar 13, 2020	27.39	27.71	26.87	27.40	28,557	-0.49(-1.74%)
Mar 12, 2020	26.28	32.02	26.28	27.89	39,218	+1.65(+6.29%)
Mar 11, 2020	26.19	26.54	26.07	26.24	13,051	+0.42(+1.64%)
Mar 10, 2020	25.57	26.14	25.36	25.82	9,660	+0.30(+1.17%)
Mar 09, 2020	25.67	25.67	22.86	25.52	3,120	-0.79(-3.00%)
Mar 06, 2020	26.39	26.39	26.08	26.31	6,089	-0.09(-0.33%)
Mar 05, 2020	26.14	26.43	26.07	26.39	14,612	-0.13(-0.49%)
Mar 04, 2020	26.53	26.53	26.53	26.53	251	+0.00(+0.01%)
Mar 03, 2020	26.46	26.57	26.46	26.52	5,504	+0.01(+0.03%)
Mar 02, 2020	26.58	26.58	26.49	26.51	5,994	-0.07(-0.25%)
Feb 28, 2020	26.46	26.58	26.46	26.58	4,514	+0.06(+0.22%)
Feb 27, 2020	26.46	26.52	26.46	26.52	944	-0.16(-0.58%)
Feb 26, 2020	26.84	26.88	26.68	26.68	1,623	+0.07(+0.26%)
Feb 25, 2020	26.95	27.07	26.61	26.61	373	-0.46(-1.68%)
Feb 24, 2020	27.21	27.21	27.06	27.06	681	-0.36(-1.30%)
Feb 21, 2020	27.43	27.43	27.42	27.42	104	-0.10(-0.37%)
Feb 20, 2020	27.53	27.56	27.45	27.52	1,402	-0.02(-0.08%)
Feb 19, 2020	27.54	27.54	27.54	27.54	0	+0.05(+0.19%)
Feb 18, 2020	27.40	27.49	27.35	27.49	4,955	+0.03(+0.10%)
Feb 14, 2020	27.45	27.46	27.36	27.46	209	+0.01(+0.05%)
Feb 13, 2020	27.36	27.46	27.36	27.45	364	+0.03(+0.10%)
Feb 12, 2020	27.45	27.45	27.42	27.42	106	-0.04(-0.15%)
Feb 11, 2020	27.46	27.50	27.46	27.46	554	+0.04(+0.15%)
Feb 10, 2020	27.31	27.43	27.30	27.42	5,871	+0.09(+0.35%)
Feb 07, 2020	27.46	27.50	27.30	27.33	5,879	-0.09(-0.34%)
Feb 06, 2020	27.38	27.42	27.37	27.42	666	+0.06(+0.23%)
Feb 05, 2020	27.32	27.37	27.32	27.36	2,127	+0.17(+0.61%)
Feb 04, 2020	27.19	27.19	27.19	27.19	2	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.