Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,305,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,002 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,425,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,416,801 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,894,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,018,559 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,574,900 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,836,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,910,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,001,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,200,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,180,496 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,575,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,110,498 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,800,500 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,534,150 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,625,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,270,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,315,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,929,605 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,049,998 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,608,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,141,399 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,799,999 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,107,998 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,638,294 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,900 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,123,776 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,308,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,877,124 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,077,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,403,100 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,505,058 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,776,700 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,202,080 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,880,672 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,980,199 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,093,101 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,916,650 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,736,250 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,192,464 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,056,978 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,224,944 | +0.00(+100.00%) |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,450,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,126,000 | -0.00(-50.00%) |
Feb 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,404,020 | +0.00(+100.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 195,654,432 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,490,100 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,151,250 | -0.00(-50.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,014,304 | +0.00(+100.00%) |
Feb 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,842,936 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,522,523 | +0.00(+100.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,005,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,197,234 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,322,100 | -0.00(-50.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,457,296 | +0.00(+0.00%) |