Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8995 | 0.8995 | 0.8300 | 0.8300 | 265 | -0.05(-5.68%) |
Apr 29, 2020 | 0.7100 | 0.8900 | 0.7000 | 0.8800 | 12,112 | +0.10(+12.82%) |
Apr 28, 2020 | 0.9000 | 0.9000 | 0.7400 | 0.7800 | 13,730 | -0.12(-13.33%) |
Apr 27, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 14,192 | +0.03(+3.45%) |
Apr 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 13,000 | -0.03(-3.33%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,258 | +0.00(+0.00%) |
Apr 22, 2020 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 730 | +0.00(+0.00%) |
Apr 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 417 | +0.00(+0.00%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 545 | -0.05(-5.16%) |
Apr 17, 2020 | 0.9490 | 0.9490 | 0.9490 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 700 | +0.10(+11.65%) |
Apr 15, 2020 | 0.7605 | 0.8500 | 0.7605 | 0.8500 | 903 | -0.05(-5.56%) |
Apr 14, 2020 | 0.7225 | 0.9000 | 0.7225 | 0.9000 | 2,300 | -0.10(-10.00%) |
Apr 13, 2020 | 0.7900 | 1.000 | 0.7500 | 1.000 | 2,657 | +0.00(+0.00%) |
Apr 09, 2020 | 0.9400 | 1.000 | 0.8800 | 1.000 | 3,100 | +0.10(+11.11%) |
Apr 08, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 7,282 | +0.02(+2.27%) |
Apr 07, 2020 | 0.8890 | 0.8890 | 0.8800 | 0.8800 | 355 | -0.02(-2.22%) |
Apr 06, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,635 | -0.04(-4.46%) |
Apr 03, 2020 | 0.9340 | 0.9420 | 0.9100 | 0.9420 | 4,400 | -0.01(-0.84%) |
Apr 02, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 3,801 | -0.05(-5.00%) |
Apr 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,350 | +0.00(+0.00%) |
Mar 31, 2020 | 0.9000 | 1.080 | 0.9000 | 1.000 | 2,997 | +0.11(+12.61%) |
Mar 30, 2020 | 0.8500 | 1.000 | 0.8000 | 0.8880 | 20,195 | -0.19(-17.78%) |
Mar 27, 2020 | 0.9500 | 1.100 | 0.8400 | 1.080 | 12,400 | +0.15(+16.13%) |
Mar 26, 2020 | 1.100 | 1.100 | 0.9200 | 0.9300 | 5,913 | -0.16(-14.68%) |
Mar 25, 2020 | 0.9200 | 1.100 | 0.9200 | 1.090 | 5,364 | +0.01(+0.74%) |
Mar 24, 2020 | 0.9100 | 1.350 | 0.9100 | 1.082 | 4,625 | -0.09(-7.52%) |
Mar 23, 2020 | 1.380 | 1.465 | 0.9100 | 1.170 | 2,133 | -0.21(-15.22%) |
Mar 20, 2020 | 1.070 | 1.380 | 0.9000 | 1.380 | 1,400 | +0.33(+31.43%) |
Mar 19, 2020 | 1.200 | 2.340 | 1.050 | 1.050 | 2,743 | -0.23(-17.97%) |
Mar 18, 2020 | 1.115 | 1.500 | 0.8800 | 1.280 | 4,600 | -0.05(-3.76%) |
Mar 17, 2020 | 0.8700 | 1.330 | 0.8700 | 1.330 | 6,625 | +0.28(+26.67%) |
Mar 16, 2020 | 0.9200 | 1.050 | 0.7901 | 1.050 | 5,940 | +0.03(+2.94%) |
Mar 13, 2020 | 0.8000 | 1.020 | 0.8000 | 1.020 | 5,200 | -0.16(-13.56%) |
Mar 11, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) | |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 5,800 | -0.05(-4.17%) |
Mar 09, 2020 | 1.010 | 1.200 | 1.010 | 1.200 | 2,375 | -0.05(-4.00%) |
Mar 06, 2020 | 1.300 | 1.300 | 1.010 | 1.250 | 8,100 | -0.03(-2.34%) |
Mar 05, 2020 | 1.330 | 1.330 | 0.9000 | 1.280 | 4,570 | -0.06(-4.48%) |
Mar 04, 2020 | 1.010 | 1.500 | 1.010 | 1.340 | 15,305 | +0.33(+32.67%) |
Mar 03, 2020 | 1.010 | 1.350 | 1.010 | 1.010 | 2,040 | -0.21(-17.21%) |
Mar 02, 2020 | 1.090 | 1.220 | 0.7500 | 1.220 | 1,528 | +0.00(+0.00%) |
Feb 28, 2020 | 1.000 | 1.220 | 1.000 | 1.220 | 600 | +0.22(+22.00%) |
Feb 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 501 | -0.25(-20.00%) |
Feb 26, 2020 | 1.246 | 1.250 | 1.200 | 1.250 | 1,650 | +0.01(+0.81%) |
Feb 25, 2020 | 1.250 | 1.250 | 1.240 | 1.240 | 460 | -0.01(-0.80%) |
Feb 24, 2020 | 1.040 | 1.250 | 0.9700 | 1.250 | 5,591 | +0.21(+19.96%) |
Feb 21, 2020 | 1.000 | 1.042 | 0.9700 | 1.042 | 7,100 | +0.04(+4.20%) |
Feb 20, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 3,526 | -0.10(-9.09%) |
Feb 19, 2020 | 1.270 | 1.270 | 1.020 | 1.100 | 2,357 | -0.17(-13.39%) |
Feb 18, 2020 | 1.080 | 1.270 | 1.020 | 1.270 | 3,800 | +0.12(+10.43%) |
Feb 14, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 800 | -0.10(-8.00%) |
Feb 13, 2020 | 1.200 | 1.250 | 1.200 | 1.250 | 2,156 | +0.05(+4.60%) |
Feb 12, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 156 | +0.03(+2.66%) |
Feb 11, 2020 | 1.350 | 1.420 | 1.010 | 1.164 | 2,546 | -0.02(-1.44%) |
Feb 10, 2020 | 1.060 | 1.181 | 1.050 | 1.181 | 2,720 | +0.12(+11.42%) |
Feb 07, 2020 | 1.260 | 1.260 | 1.060 | 1.060 | 1,200 | -0.21(-16.34%) |
Feb 06, 2020 | 1.118 | 1.267 | 1.020 | 1.267 | 1,279 | -0.01(-1.02%) |
Feb 05, 2020 | 1.100 | 1.305 | 1.100 | 1.280 | 2,350 | +0.23(+21.90%) |
Feb 04, 2020 | 1.095 | 1.095 | 1.050 | 1.050 | 2,401 | +0.00(+0.00%) |