Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3125	0.2786	0.2999	50,719	+0.00(+0.40%)
Apr 29, 2020	0.3100	0.3101	0.2301	0.2987	15,539	-0.01(-3.61%)
Apr 28, 2020	0.3070	0.3100	0.2800	0.3099	16,684	+0.02(+6.90%)
Apr 27, 2020	0.3100	0.3101	0.2899	0.2899	31,376	-0.01(-3.37%)
Apr 24, 2020	0.3002	0.3200	0.2999	0.3000	62,100	-0.02(-6.25%)
Apr 23, 2020	0.3100	0.3200	0.3050	0.3200	25,186	+0.00(+0.00%)
Apr 22, 2020	0.3185	0.3200	0.3185	0.3200	3,155	+0.02(+6.14%)
Apr 21, 2020	0.3000	0.3200	0.3000	0.3015	18,747	-0.02(-5.78%)
Apr 20, 2020	0.3200	0.3200	0.2902	0.3200	24,772	+0.00(+0.00%)
Apr 17, 2020	0.2901	0.3200	0.2786	0.3200	69,600	+0.00(+0.00%)
Apr 16, 2020	0.3300	0.3300	0.2986	0.3200	33,342	+0.00(+0.00%)
Apr 15, 2020	0.3000	0.3200	0.3000	0.3200	26,247	+0.02(+6.56%)
Apr 14, 2020	0.3200	0.3200	0.3000	0.3003	26,041	-0.00(-0.23%)
Apr 13, 2020	0.3100	0.3100	0.2900	0.3010	6,753	-0.02(-5.94%)
Apr 09, 2020	0.3100	0.3800	0.3100	0.3200	18,500	+0.01(+3.23%)
Apr 08, 2020	0.3100	0.3225	0.3010	0.3100	8,100	-0.01(-3.13%)
Apr 07, 2020	0.3330	0.3330	0.3010	0.3200	25,403	+0.00(+0.50%)
Apr 06, 2020	0.3400	0.3400	0.3074	0.3184	3,148	-0.02(-6.35%)
Apr 03, 2020	0.2800	0.3640	0.2655	0.3400	9,900	+0.04(+13.60%)
Apr 02, 2020	0.3000	0.3000	0.2925	0.2993	9,023	+0.00(+0.27%)
Apr 01, 2020	0.2900	0.3010	0.2855	0.2985	127,009	+0.01(+2.93%)
Mar 31, 2020	0.2900	0.2900	0.2800	0.2900	20,638	+0.00(+0.00%)
Mar 30, 2020	0.2500	0.2900	0.2483	0.2900	37,080	+0.04(+16.75%)
Mar 27, 2020	0.2730	0.2815	0.2484	0.2484	45,700	-0.05(-17.20%)
Mar 26, 2020	0.3000	0.3000	0.2986	0.3000	4,585	+0.01(+3.45%)
Mar 25, 2020	0.3000	0.3000	0.2700	0.2900	35,318	-0.01(-3.33%)
Mar 24, 2020	0.2600	0.3000	0.2500	0.3000	63,131	+0.05(+20.72%)
Mar 23, 2020	0.2490	0.2500	0.2400	0.2485	40,902	+0.01(+3.54%)
Mar 20, 2020	0.3000	0.3000	0.2400	0.2400	85,500	-0.01(-3.58%)
Mar 19, 2020	0.2500	0.2800	0.2489	0.2489	22,684	-0.00(-0.16%)
Mar 18, 2020	0.2850	0.3000	0.2493	0.2493	26,813	-0.05(-16.71%)
Mar 17, 2020	0.3300	0.3300	0.2836	0.2993	58,675	-0.03(-9.30%)
Mar 16, 2020	0.3300	0.3300	0.3285	0.3300	24,730	-0.07(-17.50%)
Mar 13, 2020	0.3800	0.4000	0.3300	0.4000	27,900	+0.06(+17.65%)
Mar 12, 2020	0.3400	0.3478	0.3349	0.3400	14,066	-0.06(-14.98%)
Mar 11, 2020	0.4599	0.4599	0.2409	0.3999	34,488	-0.00(-0.03%)
Mar 10, 2020	0.4002	0.4002	0.3900	0.4000	16,195	-0.06(-12.64%)
Mar 09, 2020	0.4001	0.4600	0.4001	0.4579	7,525	-0.02(-4.60%)
Mar 06, 2020	0.4610	0.4800	0.4610	0.4800	18,200	-0.02(-3.42%)
Mar 05, 2020	0.4990	0.5000	0.4765	0.4970	32,066	-0.00(-0.60%)
Mar 04, 2020	0.5037	0.5050	0.4995	0.5000	5,159	+0.03(+7.41%)
Mar 03, 2020	0.5000	0.5021	0.4610	0.4655	31,693	-0.03(-6.90%)
Mar 02, 2020	0.5000	0.5200	0.5000	0.5000	17,416	-0.03(-5.66%)
Feb 28, 2020	0.5150	0.5300	0.4750	0.5300	23,500	+0.00(+0.00%)
Feb 27, 2020	0.5000	0.5300	0.5000	0.5300	10,500	-0.01(-1.85%)
Feb 26, 2020	0.5000	0.5535	0.4960	0.5400	87,934	-0.03(-5.76%)
Feb 25, 2020	0.5800	0.6184	0.5602	0.5730	26,088	-0.01(-1.21%)
Feb 24, 2020	0.5800	0.6095	0.5400	0.5800	46,375	+0.01(+1.24%)
Feb 21, 2020	0.4927	0.6369	0.4927	0.5729	45,200	+0.08(+16.92%)
Feb 20, 2020	0.5000	0.5499	0.4875	0.4900	72,963	-0.01(-2.00%)
Feb 19, 2020	0.4423	0.5582	0.4420	0.5000	88,704	+0.06(+13.05%)
Feb 18, 2020	0.4300	0.4423	0.3950	0.4423	11,740	+0.03(+6.58%)
Feb 14, 2020	0.4599	0.4599	0.3796	0.4150	76,000	+0.02(+3.78%)
Feb 13, 2020	0.4202	0.4223	0.3980	0.3999	23,952	-0.00(-0.03%)
Feb 12, 2020	0.3981	0.4000	0.3981	0.4000	917	+0.00(+0.00%)
Feb 11, 2020	0.4200	0.4500	0.3900	0.4000	22,435	-0.02(-4.40%)
Feb 10, 2020	0.4700	0.4700	0.3256	0.4184	59,383	-0.06(-11.88%)
Feb 07, 2020	0.4400	0.4749	0.4398	0.4748	26,200	+0.03(+7.93%)
Feb 06, 2020	0.4657	0.4657	0.4350	0.4399	47,980	+0.00(+0.09%)
Feb 05, 2020	0.4250	0.5141	0.4250	0.4395	90,441	+0.01(+2.69%)
Feb 04, 2020	0.4000	0.4290	0.4000	0.4280	13,853	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.