Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 23, 2020		2.650	2.650	2.650	0	-0.05(-1.85%)
Apr 22, 2020	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Apr 14, 2020		2.700	2.700	2.700	0	-0.16(-5.59%)
Apr 13, 2020	2.860	2.860	2.860	2.860	100	-0.04(-1.38%)
Apr 08, 2020		2.900	2.900	2.900	0	-0.05(-1.69%)
Mar 27, 2020		2.950	2.950	2.950	0	-0.36(-10.88%)
Mar 26, 2020	3.470	3.470	3.310	3.310	225	-0.17(-4.89%)
Mar 25, 2020	3.950	3.950	3.480	3.480	700	+0.56(+19.18%)
Mar 24, 2020	2.920	2.920	2.920	2.920	186	+0.07(+2.46%)
Mar 17, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 16, 2020	2.850	2.850	2.850	2.850	6,000	+0.00(+0.00%)
Mar 13, 2020		2.850	2.850	2.850	79	+0.00(+0.00%)
Mar 12, 2020	2.850	2.850	2.850	2.850	1,000	+0.00(+0.00%)
Mar 11, 2020	2.850	2.850	2.850	2.850	520	+0.00(+0.00%)
Mar 09, 2020		2.850	2.850	2.850	0	-0.10(-3.39%)
Mar 02, 2020		2.950	2.950	2.950	0	-0.09(-2.96%)
Feb 27, 2020		3.040	3.040	3.040	0	+0.09(+3.05%)
Feb 11, 2020		2.950	2.950	2.950	0	-0.01(-0.34%)
Feb 10, 2020	3.110	3.110	2.960	2.960	800	-0.23(-7.21%)
Feb 07, 2020	2.900	3.190	2.900	3.190	2,822	+0.30(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.