Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 8,200 | -0.02(-3.23%) |
Apr 29, 2020 | 0.6700 | 0.6800 | 0.6200 | 0.6200 | 65,600 | -0.04(-6.06%) |
Apr 28, 2020 | 0.6000 | 0.6600 | 0.5900 | 0.6600 | 72,666 | +0.07(+11.86%) |
Apr 27, 2020 | 0.5400 | 0.6000 | 0.5100 | 0.5900 | 72,600 | +0.03(+5.36%) |
Apr 24, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 17,000 | +0.02(+3.70%) |
Apr 23, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 25,213 | +0.05(+10.20%) |
Apr 22, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 14,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 12,403 | -0.03(-5.77%) |
Apr 20, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 28,000 | +0.01(+1.96%) |
Apr 17, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 9,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 66,100 | +0.01(+2.00%) |
Apr 15, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 53,581 | -0.01(-1.96%) |
Apr 14, 2020 | 0.5700 | 0.5800 | 0.5000 | 0.5100 | 74,522 | -0.03(-5.56%) |
Apr 13, 2020 | 0.4500 | 0.5500 | 0.4500 | 0.5400 | 70,871 | +0.09(+20.00%) |
Apr 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.38%) | |
Apr 08, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 61,554 | -0.01(-2.50%) |
Apr 07, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 26,401 | +0.01(+2.56%) |
Apr 06, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 34,900 | -0.02(-4.88%) |
Apr 03, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | 22,213 | -0.01(-2.38%) |
Apr 02, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 25,100 | +0.01(+2.44%) |
Apr 01, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 13,000 | +0.02(+5.13%) |
Mar 31, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 22,000 | +0.01(+2.63%) |
Mar 30, 2020 | 0.4400 | 0.4500 | 0.3800 | 0.3800 | 80,877 | -0.04(-9.52%) |
Mar 27, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4200 | 26,963 | +0.02(+5.00%) |
Mar 26, 2020 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 51,675 | -0.06(-13.04%) |
Mar 25, 2020 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 54,500 | +0.03(+6.98%) |
Mar 24, 2020 | 0.3700 | 0.4300 | 0.3600 | 0.4300 | 98,507 | +0.08(+22.86%) |
Mar 23, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 54,503 | -0.01(-2.78%) |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 12,900 | -0.03(-7.69%) |
Mar 19, 2020 | 0.3500 | 0.3900 | 0.3300 | 0.3900 | 35,100 | -0.03(-7.14%) |
Mar 18, 2020 | 0.4400 | 0.4600 | 0.4000 | 0.4200 | 54,810 | +0.02(+5.00%) |
Mar 17, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 28,800 | +0.03(+8.11%) |
Mar 16, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 139,207 | -0.01(-2.63%) |
Mar 13, 2020 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 200,900 | -0.02(-5.00%) |
Mar 12, 2020 | 0.3300 | 0.4100 | 0.3200 | 0.4000 | 66,209 | -0.01(-2.44%) |
Mar 11, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 34,605 | +0.00(+0.00%) |
Mar 10, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4100 | 34,295 | -0.07(-14.58%) |
Mar 09, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 8,000 | -0.02(-4.00%) |
Mar 06, 2020 | 0.5100 | 0.5400 | 0.4900 | 0.5000 | 45,100 | -0.01(-1.96%) |
Mar 05, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 45,500 | -0.03(-5.56%) |
Mar 04, 2020 | 0.6100 | 0.6100 | 0.5300 | 0.5400 | 56,298 | +0.02(+3.85%) |
Mar 03, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 23,507 | +0.01(+1.96%) |
Mar 02, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 28,925 | +0.02(+4.08%) |
Feb 28, 2020 | 0.4900 | 0.4900 | 0.3800 | 0.4900 | 99,252 | -0.01(-2.00%) |
Feb 27, 2020 | 0.5400 | 0.5400 | 0.4200 | 0.5000 | 32,621 | -0.05(-9.09%) |
Feb 26, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 15,000 | -0.01(-1.79%) |
Feb 25, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 48,505 | -0.02(-3.45%) |
Feb 24, 2020 | 0.6300 | 0.6400 | 0.5700 | 0.5800 | 48,650 | -0.02(-3.33%) |
Feb 21, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 51,729 | +0.03(+5.26%) |
Feb 20, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 62,023 | -0.02(-3.39%) |
Feb 19, 2020 | 0.5900 | 0.6200 | 0.5800 | 0.5900 | 37,410 | +0.02(+3.51%) |
Feb 18, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 73,800 | -0.03(-5.00%) |
Feb 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Feb 13, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 10,377 | +0.00(+0.00%) |
Feb 12, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 22,271 | -0.01(-1.69%) |
Feb 11, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 79,738 | +0.02(+3.51%) |
Feb 10, 2020 | 0.6100 | 0.6200 | 0.5300 | 0.5700 | 179,221 | -0.03(-5.00%) |
Feb 07, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 33,850 | -0.02(-3.23%) |
Feb 06, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,225 | +0.01(+1.64%) |
Feb 05, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 41,632 | +0.01(+1.67%) |
Feb 04, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 159,765 | -0.03(-4.76%) |