Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 30,750 | +0.01(+2.70%) |
Apr 29, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,224 | -0.01(-1.33%) |
Apr 28, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 73,384 | +0.02(+5.63%) |
Apr 27, 2020 | 0.3500 | 0.3800 | 0.3450 | 0.3550 | 11,000 | +0.01(+1.43%) |
Apr 24, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 31,902 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 21,900 | -0.01(-1.41%) |
Apr 22, 2020 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 29,079 | -0.01(-1.39%) |
Apr 21, 2020 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 24,240 | -0.01(-2.70%) |
Apr 20, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 18,283 | -0.03(-7.50%) |
Apr 17, 2020 | 0.3850 | 0.4050 | 0.3700 | 0.4000 | 20,300 | +0.03(+6.67%) |
Apr 16, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 5,800 | -0.03(-8.54%) |
Apr 15, 2020 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 13,500 | -0.03(-5.75%) |
Apr 14, 2020 | 0.4100 | 0.4500 | 0.4000 | 0.4350 | 54,785 | +0.04(+11.54%) |
Apr 13, 2020 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 16,750 | +0.01(+2.63%) |
Apr 09, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Apr 08, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 14,125 | -0.01(-2.70%) |
Apr 07, 2020 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 40,210 | +0.02(+4.23%) |
Apr 06, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 6,850 | -0.03(-6.58%) |
Apr 03, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,300 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 19,000 | +0.03(+8.57%) |
Apr 01, 2020 | 0.3850 | 0.3850 | 0.3400 | 0.3500 | 9,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,500 | -0.03(-7.89%) |
Mar 30, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 22,050 | +0.04(+11.76%) |
Mar 27, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 15,000 | -0.03(-8.11%) |
Mar 26, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 14,000 | -0.05(-12.94%) |
Mar 25, 2020 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 5,600 | +0.02(+6.25%) |
Mar 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.06(+17.65%) |
Mar 20, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Mar 19, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 4,100 | +0.02(+4.92%) |
Mar 18, 2020 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 10,330 | -0.04(-10.29%) |
Mar 17, 2020 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 15,500 | +0.03(+9.68%) |
Mar 16, 2020 | 0.3650 | 0.3650 | 0.3050 | 0.3100 | 29,800 | -0.04(-11.43%) |
Mar 13, 2020 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 23,499 | -0.03(-7.89%) |
Mar 12, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 7,650 | -0.03(-8.43%) |
Mar 11, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4150 | 46,999 | -0.02(-3.49%) |
Mar 10, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 45,002 | +0.01(+2.38%) |
Mar 09, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | 79,710 | -0.08(-16.00%) |
Mar 06, 2020 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | 42,178 | -0.05(-9.09%) |
Mar 05, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 32,322 | -0.05(-8.33%) |
Mar 04, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 23,350 | +0.03(+5.26%) |
Mar 03, 2020 | 0.5000 | 0.6000 | 0.5000 | 0.5700 | 121,553 | +0.11(+25.27%) |
Mar 02, 2020 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 4,000 | -0.02(-5.21%) |
Feb 28, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 105,225 | -0.07(-12.73%) |
Feb 27, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 20,000 | -0.01(-1.79%) |
Feb 26, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 32,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 15,450 | -0.03(-5.08%) |
Feb 24, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 23,956 | -0.04(-6.35%) |
Feb 21, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 9,818 | +0.02(+3.28%) |
Feb 20, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 16,231 | -0.01(-1.61%) |
Feb 19, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.6200 | 0.6200 | 0.6200 | 400 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,120 | -0.02(-3.13%) |
Feb 12, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,120 | +0.02(+3.23%) |
Feb 11, 2020 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
Feb 07, 2020 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 14,500 | +0.01(+1.59%) |
Feb 06, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 3,000 | -0.03(-4.55%) |
Feb 04, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,001 | +0.00(+0.00%) |