Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.640 | 8.810 | 8.500 | 8.780 | 3,513 | -0.97(-9.95%) |
Apr 29, 2020 | 10.22 | 10.22 | 9.750 | 9.750 | 1,410 | +0.03(+0.31%) |
Apr 28, 2020 | 10.16 | 10.16 | 9.700 | 9.720 | 300 | -0.18(-1.82%) |
Apr 27, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 600 | -0.52(-4.99%) |
Apr 24, 2020 | 10.29 | 10.42 | 10.29 | 10.42 | 211 | +0.34(+3.37%) |
Apr 23, 2020 | 10.79 | 10.82 | 10.08 | 10.08 | 2,100 | +0.02(+0.20%) |
Apr 22, 2020 | 9.900 | 10.60 | 9.900 | 10.06 | 2,000 | -0.16(-1.57%) |
Apr 21, 2020 | 10.22 | 10.22 | 10.22 | 17 | +0.00(+0.00%) | |
Apr 20, 2020 | 9.840 | 10.22 | 9.840 | 10.22 | 490 | +0.38(+3.86%) |
Apr 17, 2020 | 10.24 | 10.24 | 9.790 | 9.840 | 500 | +0.45(+4.79%) |
Apr 16, 2020 | 9.090 | 9.390 | 9.090 | 9.390 | 300 | +0.76(+8.81%) |
Apr 15, 2020 | 9.460 | 9.460 | 8.630 | 8.630 | 400 | -0.72(-7.70%) |
Apr 14, 2020 | 10.82 | 10.83 | 9.350 | 9.350 | 2,800 | -0.55(-5.56%) |
Apr 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 160 | +0.90(+10.00%) |
Apr 09, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.39(+4.53%) | |
Apr 07, 2020 | 8.610 | 8.610 | 8.610 | 0 | -0.53(-5.80%) | |
Apr 06, 2020 | 9.500 | 9.500 | 9.020 | 9.140 | 904 | +1.14(+14.25%) |
Apr 03, 2020 | 8.000 | 8.000 | 8.000 | 50 | +0.00(+0.00%) | |
Apr 02, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.48(-5.66%) |
Apr 01, 2020 | 8.480 | 8.480 | 8.480 | 40 | +0.00(+0.00%) | |
Mar 31, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | 254 | +0.48(+6.00%) |
Mar 30, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.01(-0.12%) |
Mar 27, 2020 | 8.010 | 8.010 | 8.010 | 20 | +0.00(+0.00%) | |
Mar 26, 2020 | 8.140 | 8.140 | 8.010 | 8.010 | 1,000 | +0.17(+2.17%) |
Mar 24, 2020 | 7.840 | 7.840 | 7.840 | 0 | +0.22(+2.89%) | |
Mar 23, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 1,300 | +0.00(+0.00%) |
Mar 20, 2020 | 8.000 | 8.000 | 7.620 | 7.620 | 500 | +0.71(+10.27%) |
Mar 19, 2020 | 6.910 | 6.910 | 6.910 | 3 | +0.00(+0.00%) | |
Mar 18, 2020 | 7.230 | 7.230 | 6.910 | 6.910 | 300 | -0.57(-7.62%) |
Mar 17, 2020 | 7.590 | 7.740 | 7.150 | 7.480 | 1,484 | +0.48(+6.86%) |
Mar 16, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | -1.00(-12.50%) |
Mar 13, 2020 | 7.700 | 8.000 | 7.680 | 8.000 | 1,800 | +0.56(+7.53%) |
Mar 12, 2020 | 8.200 | 8.250 | 7.440 | 7.440 | 22,900 | -1.58(-17.52%) |
Mar 11, 2020 | 9.600 | 9.900 | 9.020 | 9.020 | 15,530 | -0.41(-4.35%) |
Mar 10, 2020 | 9.250 | 9.430 | 9.250 | 9.430 | 250 | +0.13(+1.40%) |
Mar 09, 2020 | 9.160 | 9.300 | 9.160 | 9.300 | 400 | -0.94(-9.18%) |
Mar 06, 2020 | 10.19 | 10.30 | 9.920 | 10.24 | 1,620 | +0.32(+3.23%) |
Mar 05, 2020 | 9.600 | 9.920 | 9.600 | 9.920 | 500 | +0.57(+6.10%) |
Mar 04, 2020 | 9.350 | 9.350 | 9.350 | 15 | +0.00(+0.00%) | |
Mar 03, 2020 | 9.380 | 9.380 | 9.350 | 9.350 | 1,845 | +0.07(+0.75%) |
Mar 02, 2020 | 9.020 | 9.280 | 9.020 | 9.280 | 1,900 | +0.44(+4.98%) |
Feb 28, 2020 | 8.840 | 8.840 | 8.840 | 8.840 | 500 | -0.22(-2.43%) |
Feb 27, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | 100 | +0.06(+0.67%) |
Feb 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,100 | -0.50(-5.26%) |
Feb 25, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 525 | -0.06(-0.63%) |
Feb 24, 2020 | 9.160 | 9.560 | 9.160 | 9.560 | 460 | -1.02(-9.64%) |
Feb 20, 2020 | 10.58 | 10.58 | 10.58 | 0 | -0.21(-1.95%) | |
Feb 19, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 225 | +0.33(+3.15%) |
Feb 18, 2020 | 11.03 | 11.03 | 10.46 | 10.46 | 223 | +0.12(+1.16%) |
Feb 14, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.32(+3.19%) | |
Feb 13, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.57(+6.03%) |
Feb 12, 2020 | 9.430 | 9.450 | 9.430 | 9.450 | 300 | -0.10(-1.05%) |
Feb 11, 2020 | 9.650 | 9.650 | 9.390 | 9.550 | 600 | +0.83(+9.52%) |