Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.410 | 3.410 | 3.360 | 3.360 | 709 | -0.41(-10.88%) |
Apr 29, 2020 | 3.770 | 3.770 | 3.770 | 30 | +0.00(+0.00%) | |
Apr 28, 2020 | 3.280 | 3.770 | 3.230 | 3.770 | 302 | +0.17(+4.72%) |
Apr 27, 2020 | 3.260 | 3.600 | 3.260 | 3.600 | 425 | +0.00(+0.00%) |
Apr 24, 2020 | 3.340 | 3.600 | 3.305 | 3.600 | 1,100 | -0.12(-3.23%) |
Apr 23, 2020 | 3.030 | 3.720 | 3.030 | 3.720 | 2,634 | +0.02(+0.54%) |
Apr 22, 2020 | 3.380 | 3.700 | 3.040 | 3.700 | 645 | -0.02(-0.54%) |
Apr 21, 2020 | 3.130 | 3.720 | 3.000 | 3.720 | 1,366 | +0.41(+12.39%) |
Apr 20, 2020 | 3.310 | 3.310 | 3.310 | 43 | +0.00(+0.00%) | |
Apr 17, 2020 | 3.310 | 3.310 | 3.310 | 41 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.310 | 3.310 | 3.310 | 187 | +0.00(+0.00%) | |
Apr 15, 2020 | 3.610 | 3.870 | 3.310 | 3.310 | 951 | -0.29(-8.06%) |
Apr 14, 2020 | 3.498 | 3.600 | 3.498 | 3.600 | 300 | -0.01(-0.28%) |
Apr 13, 2020 | 3.290 | 3.630 | 3.260 | 3.610 | 2,023 | -0.03(-0.82%) |
Apr 09, 2020 | 3.640 | 3.640 | 3.640 | 54 | +0.00(+0.00%) | |
Apr 08, 2020 | 3.274 | 3.650 | 3.274 | 3.640 | 2,023 | +0.09(+2.54%) |
Apr 07, 2020 | 3.550 | 3.550 | 3.550 | 23 | +0.00(+0.00%) | |
Apr 06, 2020 | 3.220 | 3.550 | 3.220 | 3.550 | 507 | +0.05(+1.43%) |
Apr 03, 2020 | 3.500 | 3.500 | 3.500 | 120 | +0.00(+0.00%) | |
Apr 02, 2020 | 3.500 | 3.500 | 3.500 | 11 | +0.00(+0.00%) | |
Apr 01, 2020 | 3.500 | 3.500 | 3.432 | 3.500 | 1,038 | +0.50(+16.67%) |
Mar 31, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 346 | +0.00(+0.00%) |
Mar 30, 2020 | 3.000 | 3.065 | 3.000 | 3.000 | 7,056 | +0.00(+0.00%) |
Mar 27, 2020 | 2.960 | 3.000 | 2.960 | 3.000 | 2,500 | +0.08(+2.74%) |
Mar 26, 2020 | 2.681 | 2.920 | 2.681 | 2.920 | 6,524 | +0.20(+7.35%) |
Mar 25, 2020 | 2.020 | 2.720 | 2.000 | 2.720 | 14,864 | +0.22(+8.80%) |
Mar 24, 2020 | 2.500 | 2.575 | 2.350 | 2.500 | 4,582 | -0.07(-2.59%) |
Mar 23, 2020 | 2.566 | 2.566 | 2.566 | 32 | +0.00(+0.00%) | |
Mar 20, 2020 | 2.566 | 2.566 | 2.566 | 2.566 | 300 | +0.21(+9.07%) |
Mar 19, 2020 | 2.549 | 2.549 | 2.350 | 2.353 | 5,414 | -0.08(-3.17%) |
Mar 18, 2020 | 2.600 | 2.760 | 2.430 | 2.430 | 3,367 | -0.47(-16.21%) |
Mar 17, 2020 | 2.900 | 2.900 | 2.900 | 48 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.900 | 2.900 | 2.900 | 57 | +0.00(+0.00%) | |
Mar 13, 2020 | 2.850 | 2.900 | 2.850 | 2.900 | 500 | -0.05(-1.69%) |
Mar 12, 2020 | 3.010 | 3.010 | 2.950 | 2.950 | 1,602 | -0.12(-3.86%) |
Mar 11, 2020 | 3.000 | 3.068 | 3.000 | 3.068 | 1,214 | -0.06(-1.96%) |
Mar 10, 2020 | 3.130 | 3.130 | 3.130 | 40 | +0.00(+0.00%) | |
Mar 09, 2020 | 3.300 | 3.310 | 3.130 | 3.130 | 4,664 | -0.25(-7.40%) |
Mar 06, 2020 | 3.400 | 3.500 | 3.230 | 3.380 | 6,900 | -0.12(-3.43%) |
Mar 05, 2020 | 3.400 | 3.500 | 3.400 | 3.500 | 865 | +0.00(+0.00%) |
Mar 04, 2020 | 3.569 | 3.598 | 3.460 | 3.500 | 1,047 | -0.08(-2.23%) |
Mar 03, 2020 | 3.420 | 3.580 | 3.400 | 3.580 | 5,025 | +0.00(+0.00%) |
Mar 02, 2020 | 3.510 | 3.600 | 3.510 | 3.580 | 471 | -0.02(-0.56%) |
Feb 28, 2020 | 3.420 | 3.828 | 3.420 | 3.600 | 8,200 | +0.35(+10.77%) |
Feb 27, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 375 | -0.05(-1.52%) |
Feb 26, 2020 | 3.360 | 3.450 | 3.300 | 3.300 | 2,263 | -0.15(-4.35%) |
Feb 25, 2020 | 3.720 | 3.720 | 3.434 | 3.450 | 4,426 | +0.23(+7.15%) |
Feb 24, 2020 | 3.780 | 3.820 | 3.220 | 3.220 | 3,783 | -0.58(-15.26%) |
Feb 21, 2020 | 3.820 | 3.820 | 3.800 | 3.800 | 6,600 | -0.01(-0.26%) |
Feb 20, 2020 | 3.810 | 3.810 | 3.810 | 119 | +0.00(+0.00%) | |
Feb 19, 2020 | 3.810 | 3.810 | 3.810 | 25 | +0.00(+0.00%) | |
Feb 18, 2020 | 3.810 | 3.810 | 3.810 | 32 | +0.00(+0.00%) | |
Feb 14, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | -0.05(-1.19%) |
Feb 13, 2020 | 3.856 | 3.856 | 3.856 | 3 | +0.00(+0.00%) | |
Feb 12, 2020 | 3.856 | 3.856 | 3.856 | 37 | +0.00(+0.00%) | |
Feb 11, 2020 | 3.945 | 3.945 | 3.856 | 3.856 | 1,086 | +0.01(+0.17%) |
Feb 10, 2020 | 3.849 | 3.849 | 3.849 | 209 | +0.00(+0.00%) | |
Feb 07, 2020 | 3.829 | 3.849 | 3.800 | 3.849 | 3,700 | -0.05(-1.30%) |
Feb 06, 2020 | 3.900 | 3.900 | 3.900 | 127 | +0.00(+0.00%) | |
Feb 05, 2020 | 3.900 | 3.900 | 3.900 | 7 | +0.00(+0.00%) | |
Feb 04, 2020 | 3.990 | 4.000 | 3.900 | 3.900 | 8,737 | -0.08(-2.01%) |