Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.918	2.020	1.918	2.020	14,472	+0.07(+3.48%)
Apr 29, 2020	1.808	1.952	1.808	1.952	14,225	+0.11(+5.99%)
Apr 28, 2020	1.867	1.867	1.757	1.842	9,330	-0.03(-1.36%)
Apr 27, 2020	1.825	1.867	1.740	1.867	8,872	+0.00(+0.00%)
Apr 24, 2020	1.816	1.867	1.814	1.867	8,010	+0.04(+2.33%)
Apr 23, 2020	1.681	1.825	1.664	1.825	20,229	+0.13(+7.50%)
Apr 22, 2020	1.698	1.698	1.651	1.698	7,292	+0.00(+0.00%)
Apr 21, 2020	1.740	2.249	1.613	1.698	170,073	-0.04(-2.44%)
Apr 20, 2020	1.732	1.740	1.681	1.740	40,301	+0.02(+0.99%)
Apr 17, 2020	1.685	1.740	1.667	1.723	6,008	+0.08(+5.18%)
Apr 16, 2020	1.723	1.732	1.638	1.638	5,879	-0.05(-3.02%)
Apr 15, 2020	1.685	1.740	1.604	1.689	25,681	-0.03(-1.97%)
Apr 14, 2020	1.638	1.732	1.638	1.723	32,493	+0.08(+5.18%)
Apr 13, 2020	1.630	1.638	1.596	1.638	3,607	+0.00(+0.00%)
Apr 09, 2020	1.621	1.668	1.562	1.638	20,380	+0.01(+0.52%)
Apr 08, 2020	1.638	1.647	1.604	1.630	27,152	-0.01(-0.52%)
Apr 07, 2020	1.655	1.783	1.520	1.638	61,967	+0.07(+4.32%)
Apr 06, 2020	1.596	1.681	1.570	1.570	10,905	-0.02(-1.33%)
Apr 03, 2020	1.664	1.689	1.570	1.592	4,947	-0.00(-0.27%)
Apr 02, 2020	1.655	1.698	1.596	1.596	6,264	-0.06(-3.59%)
Apr 01, 2020	1.698	1.723	1.626	1.655	21,627	-0.04(-2.50%)
Mar 31, 2020	1.698	1.766	1.672	1.698	5,832	+0.03(+1.52%)
Mar 30, 2020	1.502	1.774	1.502	1.672	6,988	+0.05(+3.14%)
Mar 27, 2020	1.664	1.698	1.494	1.621	12,958	-0.04(-2.55%)
Mar 26, 2020	1.604	1.782	1.604	1.664	5,564	+0.09(+5.95%)
Mar 25, 2020	1.613	1.719	1.498	1.570	49,078	+0.02(+1.37%)
Mar 24, 2020	1.418	1.587	1.418	1.549	10,211	+0.15(+10.61%)
Mar 23, 2020	1.401	1.433	1.384	1.401	10,576	-0.04(-2.94%)
Mar 20, 2020	1.443	1.681	1.422	1.443	29,098	+0.07(+4.93%)
Mar 19, 2020	1.443	1.452	1.358	1.375	27,558	-0.08(-5.26%)
Mar 18, 2020	1.664	1.693	1.443	1.452	75,039	-0.21(-12.76%)
Mar 17, 2020	1.698	1.762	1.613	1.664	46,003	-0.03(-2.00%)
Mar 16, 2020	1.706	1.757	1.698	1.698	34,913	-0.17(-9.09%)
Mar 13, 2020	1.935	1.935	1.867	1.867	18,849	-0.07(-3.51%)
Mar 12, 2020	1.952	1.995	1.910	1.935	54,627	-0.14(-6.56%)
Mar 11, 2020	2.139	2.143	2.031	2.071	22,256	-0.16(-7.22%)
Mar 10, 2020	2.249	2.249	2.200	2.232	13,950	-0.01(-0.57%)
Mar 09, 2020	2.249	2.292	2.207	2.245	33,957	-0.06(-2.40%)
Mar 06, 2020	2.241	2.309	2.224	2.300	12,251	+0.03(+1.12%)
Mar 05, 2020	2.258	2.292	2.258	2.275	8,381	-0.04(-1.83%)
Mar 04, 2020	2.326	2.326	2.317	2.317	2,343	-0.01(-0.37%)
Mar 03, 2020	2.266	2.326	2.249	2.326	16,449	+0.03(+1.48%)
Mar 02, 2020	2.309	2.324	2.292	2.292	5,348	-0.04(-1.82%)
Feb 28, 2020	2.334	2.334	2.249	2.334	9,071	+0.01(+0.37%)
Feb 27, 2020	2.377	2.396	2.232	2.326	32,993	-0.06(-2.39%)
Feb 26, 2020	2.424	2.436	2.368	2.383	12,001	-0.05(-2.20%)
Feb 25, 2020	2.453	2.462	2.419	2.436	21,682	-0.02(-0.69%)
Feb 24, 2020	2.462	2.479	2.453	2.453	13,175	-0.03(-1.37%)
Feb 21, 2020	2.496	2.504	2.462	2.487	11,073	+0.02(+0.69%)
Feb 20, 2020	2.489	2.489	2.462	2.470	2,998	-0.02(-0.68%)
Feb 19, 2020	2.513	2.513	2.487	2.487	13,457	-0.02(-0.85%)
Feb 18, 2020	2.614	2.614	2.508	2.508	17,365	-0.11(-4.06%)
Feb 14, 2020	2.614	2.622	2.614	2.614	2,945	-0.02(-0.61%)
Feb 13, 2020	2.648	2.648	2.630	2.630	4,027	-0.00(-0.04%)
Feb 12, 2020	2.614	2.631	2.614	2.631	2,263	+0.02(+0.65%)
Feb 11, 2020	2.648	2.682	2.614	2.614	2,410	-0.03(-1.28%)
Feb 10, 2020	2.640	2.648	2.614	2.648	10,028	+0.03(+0.97%)
Feb 07, 2020	2.597	2.674	2.589	2.623	4,476	-0.02(-0.64%)
Feb 06, 2020	2.589	2.640	2.555	2.640	589	+0.13(+5.26%)
Feb 05, 2020	2.614	2.614	2.479	2.508	6,021	+0.03(+1.19%)
Feb 04, 2020	2.506	2.506	2.462	2.479	9,077	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.