Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.96	92.00	91.94	91.97	1,809,531	+0.07(+0.08%)
May 28, 2020	91.90	91.94	91.88	91.90	1,999,516	+0.05(+0.05%)
May 27, 2020	91.87	91.89	91.82	91.85	1,851,052	+0.02(+0.02%)
May 26, 2020	91.85	91.85	91.80	91.84	859,261	-0.01(-0.01%)
May 22, 2020	91.82	91.85	91.79	91.85	1,118,589	+0.06(+0.07%)
May 21, 2020	91.75	91.79	91.75	91.78	978,077	+0.02(+0.02%)
May 20, 2020	91.71	91.76	91.71	91.76	1,334,987	+0.05(+0.06%)
May 19, 2020	91.69	91.72	91.69	91.71	1,199,511	+0.03(+0.03%)
May 18, 2020	91.70	91.70	91.68	91.68	1,075,939	+0.01(+0.01%)
May 15, 2020	91.68	91.69	91.64	91.67	1,145,853	+0.05(+0.05%)
May 14, 2020	91.63	91.64	91.61	91.63	972,205	+0.02(+0.02%)
May 13, 2020	91.59	91.62	91.58	91.61	959,192	+0.03(+0.03%)
May 12, 2020	91.58	91.60	91.56	91.58	1,026,877	+0.02(+0.02%)
May 11, 2020	91.56	91.58	91.54	91.56	1,202,692	+0.01(+0.01%)
May 08, 2020	91.55	91.56	91.53	91.55	1,057,905	+0.01(+0.01%)
May 07, 2020	91.51	91.55	91.48	91.55	1,193,248	+0.05(+0.06%)
May 06, 2020	91.47	91.51	91.45	91.49	1,268,646	+0.05(+0.06%)
May 05, 2020	91.33	91.44	91.32	91.44	815,443	+0.14(+0.15%)
May 04, 2020	91.42	91.42	91.28	91.30	1,264,995	-0.07(-0.08%)
May 01, 2020	91.36	91.38	91.34	91.37	712,159	+0.04(+0.04%)
Apr 30, 2020	91.32	91.35	91.30	91.34	835,252	+0.02(+0.02%)
Apr 29, 2020	91.30	91.34	91.30	91.32	1,151,213	+0.02(+0.02%)
Apr 28, 2020	91.27	91.33	91.26	91.30	1,902,208	+0.04(+0.04%)
Apr 27, 2020	91.26	91.27	91.17	91.26	1,822,506	+0.00(+0.00%)
Apr 24, 2020	91.24	91.26	91.23	91.26	1,804,266	+0.04(+0.04%)
Apr 23, 2020	91.14	91.22	91.11	91.23	945,435	+0.12(+0.13%)
Apr 22, 2020	91.16	91.17	91.09	91.11	1,607,910	-0.04(-0.04%)
Apr 21, 2020	91.09	91.18	91.09	91.14	1,468,484	+0.02(+0.02%)
Apr 20, 2020	91.15	91.15	91.02	91.13	1,103,264	+0.05(+0.05%)
Apr 17, 2020	91.01	91.08	91.00	91.08	1,128,960	+0.11(+0.12%)
Apr 16, 2020	91.00	91.05	90.92	90.97	1,240,371	-0.05(-0.06%)
Apr 15, 2020	91.05	91.05	90.95	91.03	1,376,496	+0.03(+0.03%)
Apr 14, 2020	90.85	91.03	90.83	91.00	1,860,433	+0.21(+0.23%)
Apr 13, 2020	90.70	90.82	90.65	90.79	1,415,160	+0.15(+0.17%)
Apr 09, 2020	90.45	90.67	90.45	90.64	1,935,518	+0.17(+0.19%)
Apr 08, 2020	90.30	90.51	90.30	90.46	2,715,897	+0.16(+0.18%)
Apr 07, 2020	90.22	90.34	90.20	90.30	1,827,745	+0.05(+0.05%)
Apr 06, 2020	90.19	90.30	90.17	90.25	1,977,570	-0.03(-0.03%)
Apr 03, 2020	90.13	90.28	90.01	90.28	1,532,294	+0.26(+0.29%)
Apr 02, 2020	89.96	90.13	89.87	90.02	1,171,919	+0.11(+0.12%)
Apr 01, 2020	89.80	89.91	89.73	89.91	1,208,853	+0.17(+0.19%)
Mar 31, 2020	89.71	89.74	89.63	89.74	5,775,315	+0.14(+0.15%)
Mar 30, 2020	89.50	89.66	89.48	89.60	1,954,023	+0.23(+0.25%)
Mar 27, 2020	88.74	89.38	88.74	89.37	2,264,232	+0.92(+1.04%)
Mar 26, 2020	88.30	88.56	88.30	88.46	2,473,550	+0.16(+0.18%)
Mar 25, 2020	88.30	88.54	88.22	88.30	1,989,304	-0.29(-0.33%)
Mar 24, 2020	88.15	88.64	88.15	88.59	2,143,921	+0.37(+0.42%)
Mar 23, 2020	88.00	88.68	87.96	88.21	4,783,244	+0.21(+0.24%)
Mar 20, 2020	88.50	88.84	87.73	88.01	11,867,696	-0.92(-1.04%)
Mar 19, 2020	89.78	89.98	88.91	88.93	8,641,217	-1.21(-1.35%)
Mar 18, 2020	90.23	90.57	89.87	90.15	8,184,832	-0.61(-0.67%)
Mar 17, 2020	90.59	91.06	90.59	90.75	5,015,448	+0.01(+0.01%)
Mar 16, 2020	90.59	90.99	90.13	90.74	5,454,232	-0.50(-0.55%)
Mar 13, 2020	91.05	91.35	91.05	91.24	3,318,145	+0.32(+0.35%)
Mar 12, 2020	91.36	91.47	90.44	90.92	7,907,335	-0.83(-0.91%)
Mar 11, 2020	91.82	91.97	91.75	91.76	3,793,504	-0.37(-0.40%)
Mar 10, 2020	92.09	92.15	92.09	92.13	4,304,094	+0.14(+0.15%)
Mar 09, 2020	91.54	92.11	90.19	91.99	6,862,895	-0.21(-0.23%)
Mar 06, 2020	92.24	92.24	92.20	92.20	2,673,664	-0.05(-0.05%)
Mar 05, 2020	92.26	92.26	92.24	92.25	2,869,681	+0.00(+0.00%)
Mar 04, 2020	92.25	92.27	92.25	92.25	3,133,975	+0.00(+0.00%)
Mar 03, 2020	92.23	92.26	92.23	92.25	6,465,632	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.