Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.31	38.62	38.31	38.56	5,666	+0.20(+0.51%)
May 28, 2020	38.51	38.62	38.31	38.36	30,440	-0.05(-0.12%)
May 27, 2020	38.26	38.41	38.26	38.41	1,539	+0.16(+0.43%)
May 26, 2020	38.20	38.31	38.19	38.25	2,470	+0.24(+0.64%)
May 22, 2020	37.81	38.00	37.80	38.00	2,340	+0.17(+0.45%)
May 21, 2020	37.88	37.88	37.75	37.83	1,258	+0.07(+0.18%)
May 20, 2020	37.69	37.77	37.68	37.77	1,377	+0.42(+1.11%)
May 19, 2020	37.33	37.38	37.30	37.35	6,033	-0.02(-0.05%)
May 18, 2020	37.29	37.39	37.27	37.37	7,243	+0.54(+1.47%)
May 15, 2020	36.74	36.83	36.70	36.83	2,093	-0.01(-0.04%)
May 14, 2020	36.85	36.85	36.85	36.85	798	-0.09(-0.24%)
May 13, 2020	36.94	36.94	36.83	36.93	1,499	-0.25(-0.67%)
May 12, 2020	37.38	37.38	37.18	37.18	7,973	+0.01(+0.03%)
May 11, 2020	37.14	37.29	37.14	37.17	2,276	-0.10(-0.26%)
May 08, 2020	37.13	37.27	37.13	37.27	7,267	+0.29(+0.79%)
May 07, 2020	36.98	37.10	36.98	36.98	4,688	+0.15(+0.42%)
May 06, 2020	36.83	36.93	36.82	36.82	2,474	-0.06(-0.16%)
May 05, 2020	36.90	37.00	36.88	36.88	22,037	+0.21(+0.58%)
May 04, 2020	36.71	36.71	36.54	36.67	4,700	-0.04(-0.10%)
May 01, 2020	36.84	36.87	36.69	36.71	6,158	-0.37(-0.99%)
Apr 30, 2020	36.84	37.07	36.78	37.07	4,511	+0.16(+0.44%)
Apr 29, 2020	36.74	36.93	36.72	36.91	6,118	+0.44(+1.20%)
Apr 28, 2020	36.51	36.51	36.47	36.47	941	-0.02(-0.07%)
Apr 27, 2020	36.47	36.52	36.45	36.50	5,607	+0.02(+0.06%)
Apr 24, 2020	36.48	36.56	36.43	36.47	5,565	-0.19(-0.51%)
Apr 23, 2020	36.81	36.81	36.60	36.66	8,105	-0.07(-0.20%)
Apr 22, 2020	36.75	36.75	36.65	36.73	1,623	+0.22(+0.61%)
Apr 21, 2020	36.56	36.60	36.40	36.51	4,000	-0.62(-1.68%)
Apr 20, 2020	37.30	37.44	37.08	37.13	8,265	-0.45(-1.19%)
Apr 17, 2020	37.59	37.59	37.49	37.58	5,441	+0.21(+0.55%)
Apr 16, 2020	37.21	37.38	37.12	37.38	2,119	+0.09(+0.23%)
Apr 15, 2020	37.06	37.29	37.06	37.29	34,994	-0.33(-0.87%)
Apr 14, 2020	37.59	37.63	37.30	37.62	4,007	+0.21(+0.57%)
Apr 13, 2020	37.10	37.40	36.95	37.40	8,523	-0.14(-0.36%)
Apr 09, 2020	37.85	37.85	37.33	37.54	13,357	+1.88(+5.26%)
Apr 08, 2020	35.27	35.66	35.24	35.66	3,375	+0.71(+2.03%)
Apr 07, 2020	35.23	35.30	34.90	34.95	4,088	+0.10(+0.28%)
Apr 06, 2020	34.63	34.86	34.63	34.86	4,819	+0.47(+1.36%)
Apr 03, 2020	34.73	34.73	34.23	34.39	11,378	-0.46(-1.31%)
Apr 02, 2020	35.20	35.30	34.84	34.84	2,297	+0.03(+0.09%)
Apr 01, 2020	34.86	34.97	34.81	34.81	4,186	-0.49(-1.40%)
Mar 31, 2020	35.41	35.49	35.17	35.31	12,103	-0.03(-0.08%)
Mar 30, 2020	34.76	35.34	34.72	35.34	19,653	+0.66(+1.90%)
Mar 27, 2020	34.43	34.77	34.24	34.68	6,216	+0.11(+0.32%)
Mar 26, 2020	33.19	34.64	33.19	34.57	71,972	+1.62(+4.93%)
Mar 25, 2020	32.16	33.20	32.04	32.95	8,648	+0.76(+2.37%)
Mar 24, 2020	31.69	32.18	31.68	32.18	5,306	+0.70(+2.23%)
Mar 23, 2020	31.63	31.78	31.08	31.48	49,695	-0.27(-0.85%)
Mar 20, 2020	32.17	32.45	31.45	31.75	15,043	-0.63(-1.96%)
Mar 19, 2020	32.26	32.88	32.26	32.38	16,932	-0.83(-2.49%)
Mar 18, 2020	33.60	34.18	31.92	33.21	50,763	-1.48(-4.26%)
Mar 17, 2020	34.17	35.01	34.12	34.69	215,049	+0.29(+0.83%)
Mar 16, 2020	34.99	35.37	33.44	34.40	26,638	-2.08(-5.70%)
Mar 13, 2020	35.74	36.58	35.51	36.48	28,844	+1.03(+2.90%)
Mar 12, 2020	35.47	39.65	32.97	35.45	115,319	-1.62(-4.38%)
Mar 11, 2020	37.30	37.31	36.81	37.08	11,088	-0.80(-2.12%)
Mar 10, 2020	37.65	37.91	37.41	37.88	9,685	+0.67(+1.80%)
Mar 09, 2020	37.18	37.42	36.84	37.21	20,363	-1.80(-4.62%)
Mar 06, 2020	38.83	39.01	38.71	39.01	7,584	-0.34(-0.85%)
Mar 05, 2020	39.48	39.64	39.34	39.34	4,332	-0.48(-1.19%)
Mar 04, 2020	39.57	39.82	39.56	39.82	8,141	+0.46(+1.17%)
Mar 03, 2020	39.36	39.57	39.27	39.36	73,979	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.