Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0360	0.0360	0.0360	0	+0.00(+5.88%)
May 27, 2020	0.0268	0.0340	0.0268	0.0340	10,500	+0.00(+13.33%)
May 26, 2020	0.0300	0.0300	0.0300	0.0300	9,167	+0.00(+0.00%)
May 21, 2020		0.0300	0.0300	0.0300	0	+0.01(+25.00%)
May 18, 2020		0.0240	0.0240	0.0240	0	-0.00(-10.45%)
May 14, 2020		0.0268	0.0268	0.0268	0	-0.00(-2.19%)
May 13, 2020	0.0274	0.0274	0.0274	0.0274	10,000	-0.00(-0.36%)
May 12, 2020	0.0245	0.0275	0.0245	0.0275	24,000	-0.00(-8.33%)
May 11, 2020	0.0343	0.0343	0.0175	0.0300	36,000	-0.01(-16.43%)
May 04, 2020		0.0359	0.0359	0.0359	0	+0.01(+43.60%)
May 01, 2020	0.0250	0.0330	0.0250	0.0250	26,300	-0.00(-3.47%)
Apr 29, 2020		0.0259	0.0259	0.0259	0	+0.00(+0.00%)
Apr 27, 2020		0.0259	0.0259	0.0259	0	-0.01(-22.69%)
Apr 23, 2020		0.0335	0.0335	0.0335	0	+0.01(+30.35%)
Apr 22, 2020	0.0257	0.0257	0.0257	0.0257	47,000	-0.01(-23.05%)
Apr 16, 2020		0.0334	0.0334	0.0334	0	+0.01(+27.00%)
Apr 08, 2020		0.0263	0.0263	0.0263	0	+0.01(+90.58%)
Apr 03, 2020		0.0138	0.0138	0.0138	0	-0.00(-19.30%)
Apr 01, 2020		0.0171	0.0171	0.0171	0	+0.01(+42.50%)
Mar 31, 2020		0.0120	0.0120	0.0120	85	+0.00(+0.00%)
Mar 25, 2020		0.0120	0.0120	0.0120	0	-0.00(-22.58%)
Mar 19, 2020		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Mar 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 13, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+20.00%)
Mar 12, 2020	0.0195	0.0195	0.0125	0.0125	27,520	-0.02(-60.94%)
Mar 09, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 05, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 04, 2020	0.0320	0.0320	0.0320	0.0320	2,060	+0.01(+56.10%)
Mar 03, 2020		0.0205	0.0205	0.0205	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.