Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		33.50	33.50	33.50	0	+0.00(+0.00%)
May 27, 2020	32.56	33.50	31.40	33.50	1,300	+0.90(+2.76%)
May 22, 2020		32.60	32.60	32.60	0	-1.15(-3.41%)
May 13, 2020		33.75	33.75	33.75	0	+1.15(+3.53%)
May 12, 2020		32.60	32.60	32.60	29	+0.00(+0.00%)
May 11, 2020	32.60	32.60	32.60	32.60	100	-0.90(-2.69%)
May 08, 2020	33.50	33.50	33.50	33.50	100	-0.50(-1.47%)
May 07, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 06, 2020		34.00	34.00	34.00	50	+0.00(+0.00%)
May 04, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
May 01, 2020	33.50	34.00	33.50	34.00	600	+1.50(+4.62%)
Apr 30, 2020	33.00	33.00	32.50	32.50	529	-1.50(-4.41%)
Apr 28, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Apr 27, 2020	34.00	34.00	34.00	34.00	381	+1.25(+3.82%)
Apr 24, 2020	32.50	32.75	32.50	32.75	400	+0.99(+3.12%)
Apr 23, 2020		31.76	31.76	31.76	125	+0.00(+0.00%)
Apr 22, 2020	31.76	31.76	31.76	31.76	125	-0.74(-2.28%)
Apr 21, 2020	32.75	32.75	32.50	32.50	600	-1.50(-4.41%)
Apr 20, 2020	35.00	35.50	32.70	34.00	600	-1.00(-2.86%)
Apr 16, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 15, 2020	35.00	35.00	35.00	35.00	100	+2.00(+6.06%)
Apr 14, 2020		33.00	33.00	33.00	25	+0.00(+0.00%)
Apr 13, 2020	32.55	33.00	32.50	33.00	503	+0.50(+1.54%)
Apr 09, 2020		32.50	32.50	32.50	18	+0.00(+0.00%)
Apr 07, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 03, 2020		32.50	32.50	32.50	0	+0.00(+0.00%)
Apr 01, 2020		32.50	32.50	32.50	0	-1.50(-4.41%)
Mar 25, 2020		34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 23, 2020		34.00	34.00	34.00	0	-1.00(-2.86%)
Mar 19, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 18, 2020	39.00	39.00	35.00	35.00	1,300	-4.25(-10.83%)
Mar 12, 2020		39.25	39.25	39.25	0	+0.00(+0.00%)
Mar 11, 2020	39.25	39.25	39.25	39.25	107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.