Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.800	2.855	2.770	2.770	10,400	-0.03(-1.07%)
May 28, 2020	2.840	2.947	2.800	2.800	49,824	+0.06(+2.23%)
May 27, 2020	2.710	2.739	2.700	2.739	1,247	-0.00(-0.04%)
May 26, 2020	2.700	2.830	2.700	2.740	3,194	-0.03(-0.91%)
May 22, 2020	2.799	2.799	2.765	2.765	10,100	+0.09(+3.18%)
May 21, 2020	2.650	2.760	2.650	2.680	27,543	-0.12(-4.29%)
May 20, 2020	2.814	2.885	2.800	2.800	5,057	-0.01(-0.36%)
May 19, 2020	2.890	2.890	2.800	2.810	11,364	-0.04(-1.40%)
May 18, 2020	3.000	3.000	2.830	2.850	4,385	+0.03(+1.06%)
May 15, 2020	2.932	2.932	2.820	2.820	4,600	-0.08(-2.76%)
May 14, 2020	2.914	2.914	2.890	2.900	8,488	-0.10(-3.37%)
May 13, 2020	2.950	3.030	2.950	3.001	10,327	+0.02(+0.70%)
May 12, 2020	2.910	2.980	2.910	2.980	1,318	-0.08(-2.61%)
May 11, 2020	2.920	3.060	2.920	3.060	680	+0.20(+6.99%)
May 08, 2020	3.080	3.080	2.860	2.860	2,000	-0.06(-2.05%)
May 07, 2020	3.010	3.010	2.840	2.920	15,433	+0.08(+3.00%)
May 06, 2020	2.810	3.000	2.800	2.835	10,616	-0.08(-2.58%)
May 05, 2020	2.999	2.999	2.910	2.910	665	-0.07(-2.35%)
May 04, 2020	3.020	3.020	2.820	2.980	10,621	+0.03(+0.88%)
May 01, 2020	2.954	2.954	2.954	2.954	500	+0.02(+0.68%)
Apr 30, 2020	2.970	3.070	2.880	2.934	277,902	+0.02(+0.82%)
Apr 29, 2020	2.951	3.080	2.900	2.910	15,621	+0.01(+0.31%)
Apr 28, 2020	3.009	3.020	2.851	2.901	2,976	+0.08(+2.87%)
Apr 27, 2020	3.010	3.010	2.820	2.820	1,417	+0.02(+0.71%)
Apr 24, 2020	2.800	2.960	2.800	2.800	7,200	-0.15(-5.08%)
Apr 23, 2020	2.990	2.990	2.800	2.950	117,744	-0.05(-1.67%)
Apr 22, 2020	2.915	3.000	2.859	3.000	2,985	+0.20(+7.14%)
Apr 21, 2020	2.933	2.990	2.800	2.800	15,825	-0.07(-2.44%)
Apr 20, 2020	2.840	2.915	2.830	2.870	14,769	-0.09(-3.07%)
Apr 17, 2020	2.880	3.040	2.860	2.961	16,300	+0.03(+1.06%)
Apr 16, 2020	2.966	2.980	2.830	2.930	5,060	+0.12(+4.27%)
Apr 15, 2020	2.847	2.950	2.810	2.810	14,731	-0.03(-1.06%)
Apr 14, 2020	2.957	2.957	2.840	2.840	15,671	+0.07(+2.56%)
Apr 13, 2020	2.750	2.974	2.750	2.769	9,788	-0.03(-1.10%)
Apr 09, 2020	2.800	2.933	2.800	2.800	10,000	+0.01(+0.19%)
Apr 08, 2020	2.706	2.800	2.706	2.795	1,903	+0.04(+1.44%)
Apr 07, 2020	2.780	2.830	2.700	2.755	7,543	-0.01(-0.47%)
Apr 06, 2020	2.768	2.768	2.768	2.768	43,439	+0.07(+2.52%)
Apr 03, 2020	2.716	2.716	2.700	2.700	2,900	+0.08(+2.93%)
Apr 02, 2020	2.675	2.725	2.600	2.623	22,290	-0.08(-2.84%)
Apr 01, 2020	2.795	2.900	2.660	2.700	68,905	-0.03(-1.10%)
Mar 31, 2020	2.721	2.920	2.721	2.730	1,789	-0.06(-2.02%)
Mar 30, 2020	2.907	2.907	2.770	2.786	2,436	-0.00(-0.14%)
Mar 27, 2020	2.759	3.003	2.690	2.790	7,200	+0.08(+2.95%)
Mar 26, 2020	2.631	2.800	2.610	2.710	10,548	+0.05(+1.88%)
Mar 25, 2020	2.585	2.660	2.430	2.660	6,086	+0.10(+3.75%)
Mar 24, 2020	2.430	2.564	2.370	2.564	98,396	+0.15(+6.16%)
Mar 23, 2020	2.580	2.580	2.260	2.415	40,627	-0.08(-3.40%)
Mar 20, 2020	2.510	2.690	2.480	2.500	6,000	-0.02(-0.69%)
Mar 19, 2020	2.486	2.795	2.486	2.517	13,838	+0.06(+2.33%)
Mar 18, 2020	2.720	2.900	2.460	2.460	15,977	-0.19(-7.17%)
Mar 17, 2020	2.610	2.741	2.500	2.650	60,935	+0.03(+1.28%)
Mar 16, 2020	2.650	2.680	2.610	2.617	6,614	-0.01(-0.21%)
Mar 13, 2020	2.780	2.780	2.620	2.622	11,200	-0.03(-1.06%)
Mar 12, 2020	2.610	2.708	2.610	2.650	4,844	-0.26(-8.93%)
Mar 11, 2020	3.085	3.085	2.900	2.910	15,983	-0.12(-3.96%)
Mar 10, 2020	3.110	3.110	3.030	3.030	1,731	-0.18(-5.61%)
Mar 09, 2020	3.150	3.270	3.149	3.210	7,114	+0.06(+1.90%)
Mar 06, 2020	3.150	3.150	3.150	3.150	600	+0.10(+3.28%)
Mar 05, 2020	3.085	3.150	3.050	3.050	22,930	-0.00(-0.14%)
Mar 04, 2020	3.050	3.120	3.050	3.054	8,093	+0.12(+4.23%)
Mar 03, 2020	3.080	3.080	2.930	2.930	4,937	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.