Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.90	25.96	25.05	25.39	91,642	-0.98(-3.70%)
May 28, 2020	27.51	27.70	26.01	26.36	117,418	-0.63(-2.32%)
May 27, 2020	25.76	27.19	25.73	26.99	137,543	+2.01(+8.06%)
May 26, 2020	24.16	25.51	24.16	24.97	241,728	+1.49(+6.36%)
May 22, 2020	23.62	24.03	23.22	23.48	130,534	-0.21(-0.91%)
May 21, 2020	23.78	24.07	23.58	23.69	72,983	-0.20(-0.82%)
May 20, 2020	22.68	23.96	22.68	23.89	139,149	+1.34(+5.95%)
May 19, 2020	23.46	23.64	22.55	22.55	117,917	-1.02(-4.33%)
May 18, 2020	22.91	23.64	22.43	23.57	133,107	+1.68(+7.69%)
May 15, 2020	21.73	22.20	21.47	21.89	89,518	+0.05(+0.25%)
May 14, 2020	21.30	21.99	20.63	21.83	109,126	-0.31(-1.41%)
May 13, 2020	23.14	23.14	21.69	22.15	74,092	-1.31(-5.57%)
May 12, 2020	25.11	25.11	23.42	23.45	100,097	-1.57(-6.29%)
May 11, 2020	25.15	25.44	24.63	25.03	140,336	-0.57(-2.24%)
May 08, 2020	24.88	25.69	24.83	25.60	104,941	+1.35(+5.57%)
May 07, 2020	25.00	25.36	24.16	24.25	139,940	-0.29(-1.17%)
May 06, 2020	24.77	25.39	24.26	24.54	138,532	-0.13(-0.54%)
May 05, 2020	26.19	26.37	24.66	24.67	133,365	-0.99(-3.87%)
May 04, 2020	25.76	25.85	25.17	25.66	112,727	-0.31(-1.21%)
May 01, 2020	26.11	26.37	25.44	25.98	110,641	-0.98(-3.62%)
Apr 30, 2020	27.52	27.52	26.51	26.95	123,874	-1.44(-5.07%)
Apr 29, 2020	27.70	29.38	25.51	28.39	147,527	+0.88(+3.19%)
Apr 28, 2020	26.89	28.05	26.54	27.51	112,027	+0.84(+3.15%)
Apr 27, 2020	25.32	26.90	25.15	26.67	121,037	+1.41(+5.60%)
Apr 24, 2020	25.35	25.73	24.90	25.26	75,213	+0.00(+0.00%)
Apr 23, 2020	24.93	26.70	24.93	25.26	70,748	+0.18(+0.71%)
Apr 22, 2020	26.19	26.19	25.01	25.08	72,912	-0.58(-2.27%)
Apr 21, 2020	24.23	25.95	24.17	25.66	147,615	+0.38(+1.52%)
Apr 20, 2020	25.10	25.97	24.72	25.28	85,075	-0.58(-2.25%)
Apr 17, 2020	25.54	26.18	25.54	25.86	135,563	+1.26(+5.13%)
Apr 16, 2020	26.12	26.24	23.89	24.60	155,734	-1.63(-6.21%)
Apr 15, 2020	27.20	27.41	25.99	26.23	214,130	-1.60(-5.76%)
Apr 14, 2020	29.03	29.04	27.60	27.83	277,634	-0.31(-1.11%)
Apr 13, 2020	29.09	29.63	27.78	28.14	156,899	-1.21(-4.12%)
Apr 09, 2020	27.56	29.37	27.38	29.35	123,046	+2.37(+8.79%)
Apr 08, 2020	26.41	28.09	26.22	26.98	105,737	+0.68(+2.59%)
Apr 07, 2020	26.95	28.86	25.88	26.30	121,478	+0.20(+0.75%)
Apr 06, 2020	25.39	26.20	24.52	26.10	174,887	+1.75(+7.20%)
Apr 03, 2020	26.09	26.30	24.16	24.35	129,863	-1.53(-5.91%)
Apr 02, 2020	25.22	26.13	25.19	25.88	145,560	+0.43(+1.69%)
Apr 01, 2020	25.64	25.89	25.04	25.45	120,679	-1.23(-4.63%)
Mar 31, 2020	26.17	26.98	25.81	26.68	146,110	+0.04(+0.13%)
Mar 30, 2020	25.90	26.99	25.39	26.65	122,755	+0.89(+3.47%)
Mar 27, 2020	26.73	27.63	25.65	25.75	162,832	-1.18(-4.39%)
Mar 26, 2020	24.46	27.03	24.46	26.93	113,197	+2.64(+10.87%)
Mar 25, 2020	24.76	25.39	23.64	24.29	162,497	-0.22(-0.91%)
Mar 24, 2020	22.66	24.65	22.66	24.52	187,808	+2.60(+11.88%)
Mar 23, 2020	23.51	24.61	20.86	21.91	289,069	-1.32(-5.70%)
Mar 20, 2020	25.47	26.28	22.92	23.24	309,348	-2.16(-8.49%)
Mar 19, 2020	24.71	25.98	23.89	25.39	207,346	+0.56(+2.27%)
Mar 18, 2020	24.41	25.46	23.11	24.83	185,389	-0.92(-3.58%)
Mar 17, 2020	23.25	25.75	22.75	25.75	265,106	+2.61(+11.29%)
Mar 16, 2020	23.29	25.27	20.62	23.14	171,007	-2.51(-9.80%)
Mar 13, 2020	25.03	25.78	24.12	25.65	195,242	+1.75(+7.34%)
Mar 12, 2020	24.96	25.89	23.84	23.90	181,344	-2.37(-9.03%)
Mar 11, 2020	26.87	27.28	26.10	26.27	145,177	-1.31(-4.73%)
Mar 10, 2020	27.68	27.88	26.43	27.58	154,610	+0.58(+2.14%)
Mar 09, 2020	27.52	28.60	26.65	27.00	157,836	-2.57(-8.68%)
Mar 06, 2020	28.45	29.81	28.11	29.57	217,761	+0.36(+1.22%)
Mar 05, 2020	30.17	30.28	28.86	29.21	106,852	-1.49(-4.86%)
Mar 04, 2020	30.92	31.17	30.49	30.70	158,903	+0.04(+0.12%)
Mar 03, 2020	31.26	31.66	30.50	30.67	124,910	-0.75(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.