Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.071 9.618 8.354 8.550 44,018 -0.64(-6.97%)
May 28, 2020 9.934 9.951 9.187 9.191 40,690 -0.51(-5.28%)
May 27, 2020 8.943 9.849 8.760 9.703 52,257 +0.93(+10.61%)
May 26, 2020 8.533 8.926 8.337 8.772 33,272 +0.62(+7.54%)
May 22, 2020 8.063 8.157 7.820 8.157 39,804 +0.15(+1.92%)
May 21, 2020 7.431 8.072 7.149 8.004 81,841 +0.35(+4.58%)
May 20, 2020 7.184 7.671 7.184 7.653 69,796 +0.56(+7.95%)
May 19, 2020 7.628 7.653 7.090 7.090 19,513 -0.67(-8.59%)
May 18, 2020 7.577 8.012 7.474 7.756 37,322 +0.52(+7.20%)
May 15, 2020 6.774 7.269 6.774 7.235 43,901 +0.50(+7.49%)
May 14, 2020 6.697 6.816 6.415 6.731 54,135 -0.14(-1.99%)
May 13, 2020 7.141 7.141 6.833 6.868 44,532 -0.38(-5.19%)
May 12, 2020 7.688 7.688 7.012 7.243 85,236 -0.44(-5.78%)
May 11, 2020 7.790 8.072 7.483 7.688 31,931 -0.25(-3.12%)
May 08, 2020 8.098 8.098 7.773 7.935 33,599 +0.03(+0.32%)
May 07, 2020 7.500 7.927 7.500 7.910 38,660 +0.63(+8.69%)
May 06, 2020 7.354 7.577 7.149 7.278 41,044 -0.07(-0.93%)
May 05, 2020 8.072 8.140 7.252 7.346 39,203 -0.51(-6.52%)
May 04, 2020 7.243 7.927 7.184 7.858 81,221 +0.50(+6.73%)
May 01, 2020 7.269 7.458 6.970 7.363 79,023 -0.09(-1.15%)
Apr 30, 2020 7.688 7.688 7.109 7.448 53,637 +0.03(+0.35%)
Apr 29, 2020 6.765 7.440 6.765 7.423 73,331 +1.00(+15.56%)
Apr 28, 2020 6.637 6.962 6.423 6.423 52,128 +0.06(+0.94%)
Apr 27, 2020 6.005 6.475 6.005 6.364 42,148 +0.34(+5.67%)
Apr 24, 2020 5.894 6.073 5.744 6.022 28,916 +0.28(+4.91%)
Apr 23, 2020 5.578 5.962 5.467 5.740 30,723 +0.08(+1.36%)
Apr 22, 2020 6.013 6.022 5.509 5.663 34,249 -0.26(-4.47%)
Apr 21, 2020 5.518 5.971 5.518 5.928 23,274 +0.23(+4.05%)
Apr 20, 2020 6.193 6.193 5.603 5.697 48,476 -0.56(-8.88%)
Apr 17, 2020 6.133 6.517 5.937 6.253 57,130 +0.23(+3.83%)
Apr 16, 2020 6.329 6.329 5.783 6.022 50,422 -0.38(-6.00%)
Apr 15, 2020 6.552 6.663 6.270 6.406 27,474 -0.61(-8.65%)
Apr 14, 2020 7.243 7.466 6.731 7.013 38,507 -0.03(-0.36%)
Apr 13, 2020 7.534 7.850 6.868 7.038 26,176 -0.50(-6.58%)
Apr 09, 2020 7.585 7.952 7.397 7.534 27,745 +0.27(+3.76%)
Apr 08, 2020 6.748 7.573 6.671 7.261 43,956 +0.74(+11.40%)
Apr 07, 2020 7.568 7.739 6.509 6.517 51,987 -0.76(-10.45%)
Apr 06, 2020 6.646 7.483 6.646 7.278 60,414 +0.79(+12.11%)
Apr 03, 2020 6.338 6.808 6.072 6.492 82,769 +0.11(+1.74%)
Apr 02, 2020 6.107 6.688 5.774 6.381 54,494 +0.53(+9.05%)
Apr 01, 2020 6.714 6.876 5.689 5.851 71,427 -1.38(-19.03%)
Mar 31, 2020 7.346 7.824 6.705 7.226 76,390 -0.46(-6.00%)
Mar 30, 2020 7.337 7.688 7.141 7.688 29,306 +0.38(+5.26%)
Mar 27, 2020 7.431 8.004 7.298 7.303 43,199 -0.69(-8.65%)
Mar 26, 2020 7.602 7.995 7.175 7.995 126,468 +0.32(+4.23%)
Mar 25, 2020 7.816 7.816 6.253 7.671 70,624 -0.15(-1.86%)
Mar 24, 2020 7.175 7.816 6.107 7.816 155,612 +1.41(+22.00%)
Mar 23, 2020 6.722 6.987 5.210 6.406 59,752 -0.48(-6.95%)
Mar 20, 2020 7.098 7.124 6.791 6.885 84,174 -0.39(-5.40%)
Mar 19, 2020 6.979 8.414 6.833 7.278 37,486 +0.29(+4.16%)
Mar 18, 2020 8.157 9.059 6.833 6.987 103,269 -2.61(-27.22%)
Mar 17, 2020 7.961 9.601 6.901 9.601 55,057 +2.49(+35.10%)
Mar 16, 2020 8.029 8.029 6.842 7.107 35,977 -1.03(-12.61%)
Mar 13, 2020 8.422 8.892 7.696 8.132 41,560 +0.27(+3.48%)
Mar 12, 2020 8.841 9.729 7.380 7.858 63,316 -2.72(-25.69%)
Mar 11, 2020 9.182 10.57 8.431 10.57 38,654 +1.11(+11.73%)
Mar 10, 2020 9.242 9.541 8.781 9.464 39,110 +0.41(+4.53%)
Mar 09, 2020 9.080 9.524 8.986 9.054 25,410 -0.73(-7.50%)
Mar 06, 2020 10.06 10.47 9.669 9.789 38,399 -0.84(-7.88%)
Mar 05, 2020 10.87 10.90 10.28 10.63 55,447 -0.70(-6.18%)
Mar 04, 2020 10.75 11.45 10.72 11.33 31,488 +0.60(+5.57%)
Mar 03, 2020 10.89 10.99 10.50 10.73 33,772 -0.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.