Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.30	14.42	13.94	14.21	121,606	-0.39(-2.66%)
May 28, 2020	15.11	15.11	14.42	14.60	125,628	-0.25(-1.69%)
May 27, 2020	14.39	15.03	14.19	14.85	147,362	+0.98(+7.04%)
May 26, 2020	13.83	14.11	13.54	13.87	283,716	+0.54(+4.02%)
May 22, 2020	13.62	13.68	13.21	13.34	54,844	-0.20(-1.47%)
May 21, 2020	13.56	13.79	13.49	13.53	64,879	-0.09(-0.63%)
May 20, 2020	13.06	13.73	13.06	13.62	104,182	+0.83(+6.49%)
May 19, 2020	13.52	14.02	12.77	12.79	84,936	-0.88(-6.45%)
May 18, 2020	13.01	13.80	12.70	13.67	150,676	+1.24(+9.94%)
May 15, 2020	12.22	12.56	12.04	12.44	112,118	+0.16(+1.27%)
May 14, 2020	11.90	12.38	11.41	12.28	138,588	-0.01(-0.07%)
May 13, 2020	12.82	13.19	11.86	12.29	141,118	-0.46(-3.59%)
May 12, 2020	13.65	13.65	12.70	12.75	132,180	-0.85(-6.23%)
May 11, 2020	14.04	14.45	13.43	13.59	139,667	-0.74(-5.18%)
May 08, 2020	13.91	14.39	13.78	14.34	82,729	+0.80(+5.87%)
May 07, 2020	13.47	13.89	13.38	13.54	122,507	+0.29(+2.22%)
May 06, 2020	13.71	14.29	13.20	13.25	261,218	-0.36(-2.67%)
May 05, 2020	14.75	14.80	13.56	13.61	149,809	-0.88(-6.08%)
May 04, 2020	14.65	14.77	14.28	14.49	121,841	-0.32(-2.16%)
May 01, 2020	14.89	15.21	14.48	14.81	146,714	-0.48(-3.16%)
Apr 30, 2020	15.65	15.72	15.23	15.30	160,265	-0.88(-5.45%)
Apr 29, 2020	15.59	16.56	15.03	16.18	178,939	+1.10(+7.28%)
Apr 28, 2020	14.94	15.35	14.80	15.08	156,798	+0.65(+4.49%)
Apr 27, 2020	13.38	14.70	13.34	14.43	156,158	+1.20(+9.08%)
Apr 24, 2020	13.15	13.25	12.91	13.23	125,540	+0.00(+0.00%)
Apr 23, 2020	13.26	13.60	12.36	13.23	241,431	-0.25(-1.86%)
Apr 22, 2020	13.59	13.72	13.30	13.48	143,402	+0.20(+1.50%)
Apr 21, 2020	12.93	13.39	12.74	13.28	76,026	-0.06(-0.45%)
Apr 20, 2020	13.21	13.72	13.07	13.34	62,464	-0.28(-2.03%)
Apr 17, 2020	13.06	13.75	13.06	13.62	125,656	+1.03(+8.17%)
Apr 16, 2020	12.92	13.02	12.21	12.59	153,443	-0.38(-2.93%)
Apr 15, 2020	13.35	13.35	12.67	12.97	143,574	-0.85(-6.13%)
Apr 14, 2020	15.03	15.06	13.43	13.82	167,048	-0.61(-4.22%)
Apr 13, 2020	14.76	14.76	13.98	14.43	150,102	-0.49(-3.27%)
Apr 09, 2020	14.01	14.99	13.99	14.92	183,624	+1.24(+9.10%)
Apr 08, 2020	13.34	13.98	13.17	13.67	197,483	+0.44(+3.33%)
Apr 07, 2020	13.69	13.91	12.94	13.23	172,388	-0.06(-0.46%)
Apr 06, 2020	13.14	13.65	12.95	13.29	179,242	+0.52(+4.06%)
Apr 03, 2020	13.29	13.59	12.49	12.77	109,110	-0.75(-5.56%)
Apr 02, 2020	13.05	13.59	12.92	13.53	165,643	+0.34(+2.56%)
Apr 01, 2020	13.78	14.20	13.09	13.19	200,830	-0.92(-6.49%)
Mar 31, 2020	13.62	14.10	13.62	14.10	202,359	+0.29(+2.06%)
Mar 30, 2020	13.63	13.88	13.18	13.82	139,580	+0.38(+2.83%)
Mar 27, 2020	13.01	13.79	12.49	13.44	162,103	-0.06(-0.45%)
Mar 26, 2020	12.84	13.56	12.74	13.50	213,993	+0.74(+5.83%)
Mar 25, 2020	13.05	14.04	12.45	12.76	277,033	+0.01(+0.07%)
Mar 24, 2020	12.51	13.11	12.19	12.75	184,050	+0.76(+6.35%)
Mar 23, 2020	12.68	13.12	11.57	11.99	176,750	-0.63(-5.00%)
Mar 20, 2020	13.58	13.95	12.56	12.62	287,874	-0.96(-7.07%)
Mar 19, 2020	12.43	13.81	12.11	13.58	289,922	+1.10(+8.79%)
Mar 18, 2020	13.91	13.91	12.47	12.48	204,808	-2.14(-14.66%)
Mar 17, 2020	13.71	14.69	12.83	14.62	209,761	+1.05(+7.70%)
Mar 16, 2020	13.15	14.70	13.15	13.58	111,036	-2.05(-13.11%)
Mar 13, 2020	15.38	16.12	14.62	15.63	218,451	+1.07(+7.36%)
Mar 12, 2020	15.13	15.62	14.47	14.55	217,696	-1.34(-8.43%)
Mar 11, 2020	16.29	16.46	15.82	15.89	169,237	-0.83(-4.96%)
Mar 10, 2020	16.75	17.41	16.11	16.72	172,053	+0.45(+2.76%)
Mar 09, 2020	17.98	17.99	16.27	16.27	177,718	-2.82(-14.76%)
Mar 06, 2020	19.07	19.45	18.73	19.09	172,794	-0.57(-2.88%)
Mar 05, 2020	19.68	20.04	19.17	19.66	236,418	-0.42(-2.09%)
Mar 04, 2020	20.16	20.16	19.67	20.08	144,558	+0.08(+0.39%)
Mar 03, 2020	20.32	20.46	19.79	20.00	199,716	-0.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.