Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 22,100 | +0.02(+4.62%) |
May 28, 2020 | 0.3250 | 0.3500 | 0.3050 | 0.3250 | 70,560 | +0.03(+8.33%) |
May 27, 2020 | 0.3300 | 0.3400 | 0.2850 | 0.3000 | 231,317 | +0.00(+0.00%) |
May 26, 2020 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | 226,318 | +0.03(+11.11%) |
May 25, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 51,459 | +0.00(+0.00%) |
May 22, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,128 | -0.01(-1.82%) |
May 21, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 46,000 | -0.01(-5.17%) |
May 20, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 53,285 | +0.01(+3.57%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+3.70%) |
May 15, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
May 14, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 9,000 | +0.01(+4.08%) |
May 13, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 33,650 | -0.04(-12.50%) |
May 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
May 11, 2020 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 51,227 | +0.02(+7.69%) |
May 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 53,860 | +0.02(+8.33%) |
May 07, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 31,744 | +0.01(+4.35%) |
May 06, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 29,500 | +0.00(+0.00%) |
May 05, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 6,500 | +0.00(+0.00%) |
May 04, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,500 | +0.00(+0.00%) |
May 01, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 22,349 | +0.01(+4.55%) |
Apr 30, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 52,772 | -0.01(-4.35%) |
Apr 29, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 21,164 | +0.01(+4.55%) |
Apr 28, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 10,315 | -0.03(-12.00%) |
Apr 27, 2020 | 0.1850 | 0.2500 | 0.1850 | 0.2500 | 145,148 | +0.05(+28.21%) |
Apr 24, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 21,150 | +0.01(+5.41%) |
Apr 23, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 31,000 | +0.01(+5.71%) |
Apr 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,422 | -0.01(-5.41%) |
Apr 21, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,019 | +0.01(+5.71%) |
Apr 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 92 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1750 | 0.1750 | 0.1750 | 440 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1750 | 37,600 | -0.01(-5.41%) |
Apr 15, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 49,271 | +0.01(+2.78%) |
Apr 14, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 80,545 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 61,059 | +0.01(+5.88%) |
Apr 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 42,729 | +0.02(+20.00%) |
Apr 06, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 63,600 | -0.01(-3.85%) |
Apr 03, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 24,979 | -0.01(-3.70%) |
Apr 02, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 31,442 | +0.01(+8.00%) |
Apr 01, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 17,988 | -0.01(-7.41%) |
Mar 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 7,300 | +0.01(+3.85%) |
Mar 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,840 | +0.01(+4.00%) |
Mar 26, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 77,794 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 21,500 | +0.02(+19.05%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | +0.01(+10.53%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 10,958 | +0.01(+11.76%) |
Mar 20, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 12,500 | -0.01(-15.00%) |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 85,360 | -0.00(-4.76%) |
Mar 18, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,000 | -0.01(-4.55%) |
Mar 17, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,539 | +0.01(+4.76%) |
Mar 16, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 34,154 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,900 | -0.01(-12.50%) |
Mar 12, 2020 | 0.1350 | 0.1350 | 0.1000 | 0.1200 | 56,701 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,100 | -0.01(-7.69%) |
Mar 10, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 24,080 | +0.01(+13.04%) |
Mar 09, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 49,792 | -0.03(-17.86%) |
Mar 06, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 20,545 | -0.00(-3.45%) |
Mar 05, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,000 | +0.00(+3.57%) |
Mar 04, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 40,800 | +0.01(+7.69%) |
Mar 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 17,602 | +0.01(+4.00%) |