Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6100	0.5600	0.6100	56,778	+0.03(+5.17%)
May 28, 2020	0.5700	0.6100	0.5700	0.5800	73,507	+0.00(+0.00%)
May 27, 2020	0.6500	0.6800	0.5400	0.5800	144,156	-0.09(-13.43%)
May 26, 2020	0.6900	0.7000	0.6700	0.6700	41,901	-0.03(-4.29%)
May 25, 2020	0.6800	0.7000	0.6800	0.7000	19,070	+0.02(+2.94%)
May 22, 2020	0.6700	0.6800	0.6700	0.6800	41,050	+0.01(+1.49%)
May 21, 2020	0.6700	0.6800	0.6700	0.6700	9,600	+0.00(+0.00%)
May 20, 2020	0.6900	0.6900	0.6700	0.6700	51,971	-0.02(-2.90%)
May 19, 2020	0.7000	0.7100	0.6900	0.6900	33,019	-0.01(-1.43%)
May 15, 2020		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
May 14, 2020	0.6800	0.6800	0.6800	0.6800	4,700	+0.01(+1.49%)
May 13, 2020	0.6900	0.6900	0.6700	0.6700	27,635	-0.02(-2.90%)
May 12, 2020	0.6800	0.6900	0.6800	0.6900	21,500	+0.04(+6.15%)
May 11, 2020	0.7000	0.7000	0.6500	0.6500	10,805	-0.05(-7.14%)
May 08, 2020	0.7000	0.7000	0.6900	0.7000	5,600	+0.00(+0.00%)
May 07, 2020	0.7000	0.7000	0.7000	0.7000	11,303	+0.00(+0.00%)
May 06, 2020	0.7100	0.7100	0.7000	0.7000	20,500	-0.02(-2.78%)
May 05, 2020	0.7100	0.7200	0.7000	0.7200	25,750	+0.03(+4.35%)
May 04, 2020	0.6900	0.6900	0.6700	0.6900	32,500	+0.01(+1.47%)
May 01, 2020	0.6900	0.7000	0.6800	0.6800	20,638	-0.02(-2.86%)
Apr 30, 2020	0.6900	0.7000	0.6800	0.7000	33,152	+0.00(+0.00%)
Apr 29, 2020	0.6900	0.7300	0.6900	0.7000	98,990	+0.01(+1.45%)
Apr 28, 2020	0.7000	0.7200	0.6800	0.6900	52,000	+0.01(+1.47%)
Apr 27, 2020	0.6900	0.6900	0.6800	0.6800	61,426	+0.00(+0.00%)
Apr 24, 2020	0.7000	0.7000	0.6800	0.6800	60,545	+0.00(+0.00%)
Apr 23, 2020	0.6900	0.7200	0.6800	0.6800	36,800	+0.01(+1.49%)
Apr 22, 2020	0.7000	0.7000	0.6700	0.6700	50,229	-0.03(-4.29%)
Apr 21, 2020	0.7000	0.7000	0.6900	0.7000	10,155	+0.00(+0.00%)
Apr 20, 2020	0.6100	0.7200	0.6000	0.7000	326,150	+0.08(+12.90%)
Apr 17, 2020	0.5400	0.6200	0.5400	0.6200	184,866	+0.09(+16.98%)
Apr 16, 2020	0.5400	0.5500	0.5200	0.5300	29,250	+0.00(+0.00%)
Apr 15, 2020	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
Apr 14, 2020	0.5100	0.5500	0.5100	0.5300	39,727	+0.04(+8.16%)
Apr 13, 2020	0.5100	0.5100	0.4800	0.4900	51,240	-0.06(-10.91%)
Apr 09, 2020		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 08, 2020	0.5300	0.5300	0.5300	0.5300	8,019	-0.02(-3.64%)
Apr 07, 2020	0.5300	0.5500	0.5300	0.5500	6,000	+0.02(+3.77%)
Apr 06, 2020	0.4950	0.5300	0.4950	0.5300	4,500	+0.00(+0.00%)
Apr 03, 2020	0.5500	0.5500	0.4500	0.5300	82,933	-0.02(-3.64%)
Apr 01, 2020		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Mar 31, 2020	0.5800	0.5800	0.5700	0.5700	5,400	+0.00(+0.00%)
Mar 30, 2020	0.6000	0.6200	0.5100	0.5700	48,400	+0.03(+5.56%)
Mar 27, 2020	0.5300	0.5400	0.5000	0.5400	33,000	+0.02(+3.85%)
Mar 26, 2020	0.5400	0.5400	0.5200	0.5200	13,800	-0.04(-7.14%)
Mar 25, 2020	0.5900	0.6200	0.5600	0.5600	105,886	-0.04(-6.67%)
Mar 24, 2020	0.5000	0.6500	0.5000	0.6000	211,850	+0.05(+9.09%)
Mar 23, 2020	0.3800	0.5500	0.3800	0.5500	185,811	+0.15(+37.50%)
Mar 20, 2020	0.4000	0.4050	0.4000	0.4000	46,000	+0.02(+5.26%)
Mar 19, 2020	0.3700	0.3800	0.3200	0.3800	85,000	+0.04(+11.76%)
Mar 18, 2020	0.3800	0.3800	0.3200	0.3400	167,064	-0.05(-12.82%)
Mar 17, 2020	0.3900	0.4100	0.3800	0.3900	361,200	+0.00(+0.00%)
Mar 16, 2020	0.3900	0.4000	0.3750	0.3900	339,600	+0.02(+5.41%)
Mar 13, 2020	0.4000	0.4000	0.3700	0.3700	329,800	+0.00(+0.00%)
Mar 12, 2020	0.4000	0.4000	0.3700	0.3700	272,339	-0.05(-11.90%)
Mar 11, 2020	0.4300	0.4400	0.4200	0.4200	94,500	-0.01(-2.33%)
Mar 10, 2020	0.4400	0.4500	0.4250	0.4300	10,499	+0.00(+0.00%)
Mar 09, 2020	0.4300	0.4400	0.3900	0.4300	117,752	+0.00(+0.00%)
Mar 06, 2020	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
Mar 04, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 03, 2020	0.4400	0.4400	0.4300	0.4300	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.