Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.00	25.73	24.38	25.22	146,300	-0.45(-1.75%)
May 28, 2020	24.57	25.99	23.86	25.67	168,697	+0.35(+1.38%)
May 27, 2020	26.15	26.50	23.50	25.32	238,576	-1.88(-6.91%)
May 26, 2020	22.75	28.87	22.75	27.20	442,402	+4.24(+18.47%)
May 22, 2020	22.00	23.00	21.62	22.96	85,200	+0.89(+4.03%)
May 21, 2020	22.24	22.60	21.92	22.07	84,605	-0.01(-0.05%)
May 20, 2020	21.27	22.34	21.27	22.08	82,148	+0.78(+3.66%)
May 19, 2020	21.54	21.70	21.02	21.30	51,898	-0.38(-1.75%)
May 18, 2020	20.35	21.83	19.84	21.68	63,405	+2.11(+10.78%)
May 15, 2020	19.29	19.64	19.08	19.57	34,800	+0.22(+1.14%)
May 14, 2020	18.86	19.98	18.77	19.35	31,739	-0.07(-0.36%)
May 13, 2020	20.20	20.54	19.20	19.42	40,149	-1.12(-5.45%)
May 12, 2020	20.62	21.06	20.10	20.54	44,012	-0.10(-0.48%)
May 11, 2020	20.14	20.96	19.58	20.64	45,792	+0.32(+1.57%)
May 08, 2020	19.49	20.38	19.37	20.32	67,700	+0.95(+4.90%)
May 07, 2020	19.70	20.11	19.21	19.37	85,829	-0.14(-0.72%)
May 06, 2020	18.94	19.51	18.70	19.51	77,792	+1.01(+5.46%)
May 05, 2020	18.55	19.78	18.40	18.50	303,981	-1.40(-7.04%)
May 04, 2020	18.90	19.90	18.73	19.90	76,258	+0.29(+1.48%)
May 01, 2020	18.62	19.88	18.60	19.61	44,500	-0.85(-4.15%)
Apr 30, 2020	20.00	20.99	18.54	20.46	119,341	-1.54(-7.00%)
Apr 29, 2020	20.50	22.00	20.50	22.00	183,137	+1.09(+5.21%)
Apr 28, 2020	21.00	21.00	20.41	20.91	79,180	+0.00(+0.00%)
Apr 27, 2020	18.57	21.28	18.57	20.91	194,696	+2.15(+11.46%)
Apr 24, 2020	18.81	19.42	18.76	18.76	57,700	-0.46(-2.39%)
Apr 23, 2020	19.16	19.50	18.94	19.22	44,705	-0.31(-1.59%)
Apr 22, 2020	18.49	19.53	18.35	19.53	53,203	+0.49(+2.57%)
Apr 21, 2020	19.06	19.30	18.65	19.04	76,723	-0.53(-2.71%)
Apr 20, 2020	19.40	20.00	19.21	19.57	60,880	+0.12(+0.62%)
Apr 17, 2020	19.70	20.24	19.06	19.45	170,600	-0.18(-0.92%)
Apr 16, 2020	19.50	19.69	19.03	19.63	76,607	-0.05(-0.25%)
Apr 15, 2020	18.61	19.77	18.50	19.68	81,760	+0.26(+1.34%)
Apr 14, 2020	19.06	19.45	18.99	19.42	56,227	+0.52(+2.75%)
Apr 13, 2020	19.39	19.39	18.31	18.90	57,067	-0.36(-1.87%)
Apr 09, 2020	18.53	19.80	17.86	19.26	161,400	+1.36(+7.60%)
Apr 08, 2020	18.59	18.59	17.56	17.90	41,955	+0.27(+1.53%)
Apr 07, 2020	18.58	18.70	17.53	17.63	74,568	-1.43(-7.50%)
Apr 06, 2020	18.99	19.06	18.60	19.06	59,807	+0.85(+4.67%)
Apr 03, 2020	17.35	19.05	17.35	18.21	66,500	+0.86(+4.96%)
Apr 02, 2020	18.36	18.95	16.70	17.35	116,001	-1.38(-7.37%)
Apr 01, 2020	18.02	19.19	17.50	18.73	222,769	+0.16(+0.86%)
Mar 31, 2020	15.51	19.31	15.51	18.57	389,951	+2.72(+17.16%)
Mar 30, 2020	14.90	15.85	14.55	15.85	47,091	+1.12(+7.60%)
Mar 27, 2020	14.52	15.18	14.52	14.73	56,100	-0.17(-1.14%)
Mar 26, 2020	14.67	15.25	14.64	14.90	57,396	+0.39(+2.69%)
Mar 25, 2020	15.18	15.31	14.36	14.51	71,701	-0.52(-3.46%)
Mar 24, 2020	15.70	15.77	14.80	15.03	33,043	+0.60(+4.16%)
Mar 23, 2020	14.51	15.20	14.17	14.43	65,377	-1.17(-7.50%)
Mar 20, 2020	14.50	15.77	14.48	15.60	111,100	+1.21(+8.41%)
Mar 19, 2020	12.99	14.87	12.95	14.39	40,827	+1.55(+12.07%)
Mar 18, 2020	12.74	14.02	12.50	12.84	46,891	-1.30(-9.19%)
Mar 17, 2020	11.75	14.14	11.75	14.14	109,349	+2.07(+17.15%)
Mar 16, 2020	11.80	12.19	10.65	12.07	85,906	-0.88(-6.76%)
Mar 13, 2020	12.76	13.22	12.41	12.95	59,400	+0.70(+5.67%)
Mar 12, 2020	13.01	13.31	12.14	12.25	70,140	-1.46(-10.65%)
Mar 11, 2020	13.99	14.12	13.21	13.71	67,949	-0.67(-4.66%)
Mar 10, 2020	13.58	14.52	13.50	14.38	87,946	+1.35(+10.36%)
Mar 09, 2020	14.10	14.13	13.01	13.03	101,006	-1.27(-8.88%)
Mar 06, 2020	15.00	15.20	14.14	14.30	120,500	-0.90(-5.92%)
Mar 05, 2020	16.10	16.10	15.00	15.20	99,476	-1.05(-6.46%)
Mar 04, 2020	16.97	17.16	16.01	16.25	81,732	-0.71(-4.19%)
Mar 03, 2020	17.87	17.87	16.96	16.96	44,009	-0.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.