Pasinex Res Ltd (CSE: PSE )
0.0150
-0.0050
(-25.00%)
Official Closing Price
Updated: 3:59 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
| May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| May 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
| May 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+50.00%) |
| Apr 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
| Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-33.33%) |
| Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.