Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.64	21.73	21.57	21.72	10,144	+0.02(+0.07%)
Jun 29, 2020	21.65	21.72	21.63	21.71	3,852	-0.05(-0.21%)
Jun 26, 2020	21.88	21.88	21.68	21.75	6,366	-0.15(-0.67%)
Jun 25, 2020	21.73	21.93	21.68	21.90	9,348	+0.01(+0.04%)
Jun 24, 2020	22.12	22.12	21.73	21.89	6,786	-0.44(-1.96%)
Jun 23, 2020	22.57	22.57	22.33	22.33	6,017	-0.08(-0.37%)
Jun 22, 2020	22.18	22.44	22.18	22.41	6,838	+0.05(+0.21%)
Jun 19, 2020	22.70	22.70	22.32	22.37	17,562	-0.15(-0.65%)
Jun 18, 2020	22.46	22.56	22.46	22.51	18,052	-0.04(-0.16%)
Jun 17, 2020	22.66	22.66	22.51	22.55	9,086	+0.15(+0.65%)
Jun 16, 2020	22.76	22.76	22.36	22.40	12,761	+0.13(+0.57%)
Jun 15, 2020	21.84	22.34	21.84	22.27	6,902	-0.05(-0.24%)
Jun 12, 2020	22.38	22.38	22.01	22.33	8,122	+0.49(+2.25%)
Jun 11, 2020	22.28	22.37	21.75	21.84	31,484	-1.34(-5.78%)
Jun 10, 2020	23.18	23.18	22.97	23.18	24,903	-0.17(-0.74%)
Jun 09, 2020	23.30	23.39	23.19	23.35	10,378	-0.17(-0.73%)
Jun 08, 2020	23.38	23.52	23.29	23.52	23,522	+0.28(+1.21%)
Jun 05, 2020	23.21	23.39	23.21	23.24	30,295	+0.76(+3.36%)
Jun 04, 2020	22.44	22.62	22.39	22.48	23,550	-0.16(-0.72%)
Jun 03, 2020	22.46	22.69	22.46	22.65	13,246	+0.52(+2.35%)
Jun 02, 2020	22.03	22.21	22.03	22.13	52,621	+0.57(+2.66%)
Jun 01, 2020	21.32	21.55	21.32	21.55	18,197	+0.65(+3.09%)
May 29, 2020	20.88	20.94	20.67	20.91	19,099	+0.12(+0.57%)
May 28, 2020	20.86	20.99	20.79	20.79	20,522	+0.06(+0.31%)
May 27, 2020	20.83	20.88	20.63	20.73	27,457	-0.12(-0.57%)
May 26, 2020	20.84	20.96	20.84	20.84	31,205	+0.82(+4.09%)
May 22, 2020	20.09	20.09	19.96	20.02	23,819	-0.43(-2.09%)
May 21, 2020	20.57	20.68	20.38	20.45	24,939	-0.34(-1.62%)
May 20, 2020	20.84	20.91	20.77	20.79	43,684	+0.09(+0.44%)
May 19, 2020	20.80	20.85	20.67	20.70	18,197	-0.11(-0.53%)
May 18, 2020	20.50	20.83	20.50	20.81	30,423	+0.85(+4.24%)
May 15, 2020	19.95	20.02	19.90	19.96	43,687	-0.24(-1.17%)
May 14, 2020	19.95	20.22	19.86	20.20	28,539	-0.14(-0.67%)
May 13, 2020	20.63	20.63	20.23	20.33	27,937	-0.30(-1.46%)
May 12, 2020	20.95	20.95	20.63	20.63	19,395	-0.47(-2.21%)
May 11, 2020	21.07	21.17	21.03	21.10	24,560	+0.02(+0.11%)
May 08, 2020	21.04	21.16	21.04	21.08	29,966	+0.34(+1.65%)
May 07, 2020	20.71	20.87	20.71	20.73	39,239	+0.16(+0.80%)
May 06, 2020	20.78	20.78	20.55	20.57	14,478	-0.17(-0.83%)
May 05, 2020	20.75	20.91	20.70	20.74	38,442	+0.21(+1.05%)
May 04, 2020	20.39	20.55	20.39	20.53	12,716	-0.06(-0.29%)
May 01, 2020	20.92	20.92	20.54	20.59	45,224	-0.67(-3.13%)
Apr 30, 2020	21.54	21.63	21.24	21.25	26,227	-0.19(-0.89%)
Apr 29, 2020	21.30	21.49	21.26	21.45	25,501	+0.53(+2.53%)
Apr 28, 2020	21.15	21.16	20.88	20.92	31,320	+0.10(+0.48%)
Apr 27, 2020	20.70	20.85	20.69	20.82	27,109	+0.48(+2.37%)
Apr 24, 2020	20.32	20.38	20.20	20.33	34,796	-0.02(-0.09%)
Apr 23, 2020	20.47	20.61	20.34	20.35	22,647	+0.05(+0.27%)
Apr 22, 2020	20.43	20.43	20.28	20.30	24,339	+0.17(+0.86%)
Apr 21, 2020	20.26	20.31	20.12	20.12	31,035	-0.51(-2.47%)
Apr 20, 2020	20.73	20.87	20.63	20.63	27,680	-0.39(-1.86%)
Apr 17, 2020	21.05	21.11	20.92	21.03	21,404	+0.51(+2.49%)
Apr 16, 2020	20.67	20.67	20.41	20.52	33,334	-0.12(-0.57%)
Apr 15, 2020	20.69	20.72	20.55	20.63	11,108	-0.63(-2.96%)
Apr 14, 2020	21.26	21.35	21.14	21.26	36,525	+0.14(+0.65%)
Apr 13, 2020	21.18	21.18	20.91	21.13	29,153	-0.11(-0.51%)
Apr 09, 2020	21.05	21.43	21.05	21.24	30,625	+0.51(+2.46%)
Apr 08, 2020	20.59	20.94	20.48	20.73	141,780	+0.30(+1.47%)
Apr 07, 2020	20.86	20.86	20.42	20.42	11,508	+0.54(+2.70%)
Apr 06, 2020	19.80	19.98	19.80	19.89	37,272	+0.81(+4.25%)
Apr 03, 2020	19.22	19.32	19.00	19.08	22,941	-0.49(-2.49%)
Apr 02, 2020	19.44	19.73	19.36	19.56	32,354	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.