Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 43,300 | -0.00(-16.67%) |
Jun 29, 2020 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 58,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,555 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 143,870 | +0.00(+9.09%) |
Jun 22, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,356 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0030 | 0.0030 | 0.0011 | 0.0011 | 13,915 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12,800 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 78,930 | -0.00(-8.33%) |
Jun 12, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 8,700 | -0.00(-7.69%) |
Jun 11, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 452,478 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 11,300 | +0.00(+8.33%) |
Jun 09, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 24,640 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,920 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130,100 | -0.00(-7.69%) |
Jun 01, 2020 | 0.0011 | 0.0030 | 0.0011 | 0.0013 | 27,600 | +0.00(+18.18%) |
May 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0078 | 0.0078 | 0.0011 | 0.0011 | 459,014 | +0.00(+0.00%) |
May 27, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 45,566 | -0.00(-8.33%) |
May 26, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,995 | -0.00(-20.00%) |
May 21, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
May 20, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,750 | -0.00(-15.38%) |
May 19, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 57,415 | +0.00(+8.33%) |
May 15, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600 | +0.00(+0.00%) |
May 14, 2020 | 0.0039 | 0.0039 | 0.0009 | 0.0012 | 341,200 | -0.00(-69.23%) |
May 13, 2020 | 0.0009 | 0.0039 | 0.0009 | 0.0039 | 42,000 | +0.00(+225.00%) |
May 12, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 44,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 46,300 | -0.00(-55.56%) |
May 08, 2020 | 0.0040 | 0.0040 | 0.0027 | 0.0027 | 106,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,100 | -0.00(-3.57%) |
May 06, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 | -0.00(-6.67%) |
May 05, 2020 | 0.0026 | 0.0050 | 0.0026 | 0.0030 | 435,092 | +0.00(+15.38%) |
May 04, 2020 | 0.0008 | 0.0070 | 0.0008 | 0.0026 | 271,028 | +0.00(+160.00%) |
May 01, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,500 | +0.00(+11.11%) |
Apr 30, 2020 | 0.0024 | 0.0027 | 0.0008 | 0.0009 | 204,550 | -0.00(-66.67%) |
Apr 29, 2020 | 0.0007 | 0.0070 | 0.0007 | 0.0027 | 346,898 | +0.00(+350.00%) |
Apr 28, 2020 | 0.0070 | 0.0070 | 0.0006 | 0.0006 | 235,428 | +0.00(+20.00%) |
Apr 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,050 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,100 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,180 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,400 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5,473 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,442 | -0.00(-16.67%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,500 | +0.00(+20.00%) |
Apr 08, 2020 | 0.0078 | 0.0078 | 0.0005 | 0.0005 | 3,050 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 85,825 | -0.00(-50.00%) |
Apr 06, 2020 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 13,300 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 15,340 | +0.00(+0.00%) |