Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	157.96	158.51	156.23	158.51	338	+0.66(+0.42%)
Jun 29, 2020	157.31	158.85	156.69	157.85	1,010	-0.46(-0.29%)
Jun 26, 2020	159.86	159.86	156.39	158.31	400	+1.67(+1.07%)
Jun 25, 2020	157.76	157.76	156.64	156.64	149	+1.10(+0.71%)
Jun 24, 2020	159.05	159.05	155.54	155.54	880	-7.21(-4.43%)
Jun 23, 2020	162.61	162.93	160.79	162.75	1,378	+4.84(+3.07%)
Jun 22, 2020	159.46	159.90	157.90	157.91	1,411	-0.03(-0.02%)
Jun 19, 2020	161.70	162.76	157.94	157.94	3,200	-1.85(-1.16%)
Jun 18, 2020	161.21	161.71	159.68	159.79	201	-0.55(-0.34%)
Jun 17, 2020	161.91	162.26	160.34	160.34	241	-1.91(-1.18%)
Jun 16, 2020	165.10	165.10	161.75	162.25	13,579	+1.95(+1.22%)
Jun 15, 2020	159.06	160.30	157.30	160.30	902	-2.15(-1.32%)
Jun 12, 2020	165.21	165.21	159.57	162.45	400	+4.30(+2.72%)
Jun 11, 2020	161.90	163.60	158.15	158.15	671	-10.21(-6.06%)
Jun 10, 2020	167.05	168.55	166.44	168.36	430	+2.05(+1.23%)
Jun 09, 2020	163.80	167.45	163.80	166.31	1,591	-0.08(-0.05%)
Jun 08, 2020	166.60	168.35	165.54	166.39	953	+2.09(+1.27%)
Jun 05, 2020	166.07	167.30	164.26	164.30	4,100	-0.99(-0.60%)
Jun 04, 2020	167.05	167.10	165.29	165.29	441	+2.74(+1.69%)
Jun 03, 2020	163.04	164.55	162.55	162.55	958	+4.26(+2.69%)
Jun 02, 2020	159.15	160.70	158.29	158.29	330	+1.55(+0.99%)
Jun 01, 2020	157.35	158.85	156.70	156.74	529	-0.76(-0.48%)
May 29, 2020	157.60	157.60	154.32	157.50	2,200	-0.45(-0.28%)
May 28, 2020	159.10	159.95	157.95	157.95	1,060	+1.45(+0.93%)
May 27, 2020	155.50	156.50	153.04	156.50	58	+5.25(+3.47%)
May 26, 2020	151.50	153.25	151.25	151.25	1,576	+7.05(+4.89%)
May 22, 2020	145.25	146.00	144.20	144.20	600	-4.55(-3.06%)
May 21, 2020	148.00	148.75	142.59	148.75	77	+2.41(+1.65%)
May 20, 2020	148.30	148.30	146.34	146.34	11	+2.04(+1.41%)
May 19, 2020	144.42	146.30	144.22	144.30	4,908	+1.80(+1.26%)
May 18, 2020	141.95	143.50	141.95	142.50	227	+1.05(+0.74%)
May 15, 2020	136.50	141.45	136.00	141.45	100	+6.20(+4.58%)
May 14, 2020	137.90	137.90	135.25	135.25	1,072	-4.75(-3.39%)
May 13, 2020	142.00	145.15	136.55	140.00	1,354	-3.08(-2.15%)
May 12, 2020	148.65	148.65	141.85	143.08	1,393	-6.57(-4.39%)
May 11, 2020	149.95	149.95	142.35	149.65	125	+0.20(+0.13%)
May 08, 2020	146.83	149.45	146.83	149.45	1,300	+5.50(+3.82%)
May 07, 2020	147.35	147.35	143.95	143.95	96	+1.25(+0.88%)
May 06, 2020	143.25	148.30	142.70	142.70	830	-0.51(-0.36%)
May 05, 2020	143.21	143.21	143.21	143.21	33	-4.23(-2.87%)
May 04, 2020	149.70	149.70	147.40	147.44	90	-5.61(-3.67%)
May 01, 2020	153.75	153.75	145.60	153.05	500	+2.80(+1.86%)
Apr 30, 2020	154.65	156.40	150.04	150.25	700	+1.06(+0.71%)
Apr 29, 2020	146.99	149.19	146.95	149.19	1,086	+1.84(+1.25%)
Apr 28, 2020	150.55	150.55	146.12	147.35	341	+4.31(+3.01%)
Apr 24, 2020		143.04	143.04	143.04	0	-3.96(-2.69%)
Apr 23, 2020	146.25	148.83	146.25	147.00	2,013	+1.55(+1.07%)
Apr 22, 2020	149.97	149.97	145.25	145.45	11,083	-2.59(-1.75%)
Apr 21, 2020	148.50	156.05	148.00	148.04	447	-4.85(-3.17%)
Apr 20, 2020	155.00	161.55	152.89	152.89	454	-4.81(-3.05%)
Apr 17, 2020	157.75	157.75	150.00	157.69	2,400	+11.69(+8.01%)
Apr 16, 2020	150.00	156.85	146.00	146.00	1,826	-9.15(-5.90%)
Apr 15, 2020	147.52	155.15	147.52	155.15	243	+6.65(+4.48%)
Apr 14, 2020	150.50	151.00	148.50	148.50	2,365	+1.75(+1.19%)
Apr 13, 2020	161.25	161.25	146.50	146.75	249	-4.00(-2.65%)
Apr 09, 2020	153.00	160.20	150.75	150.75	100	+6.96(+4.84%)
Apr 08, 2020	153.45	153.45	143.75	143.79	534	-4.14(-2.80%)
Apr 07, 2020	154.00	154.00	144.00	147.93	1,056	+3.89(+2.70%)
Apr 06, 2020	149.25	149.25	144.04	144.04	623	+12.29(+9.33%)
Apr 03, 2020	131.75	131.75	131.75	131.75	100	-5.25(-3.83%)
Apr 02, 2020	147.00	147.00	137.00	137.00	1,626	-0.98(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.