Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.53 | 12.65 | 12.53 | 12.61 | 11,995 | +0.11(+0.91%) |
Jun 29, 2020 | 12.45 | 12.56 | 12.43 | 12.50 | 16,882 | +0.11(+0.92%) |
Jun 26, 2020 | 12.49 | 12.49 | 12.33 | 12.38 | 34,759 | -0.08(-0.62%) |
Jun 25, 2020 | 12.43 | 12.54 | 12.43 | 12.46 | 8,780 | +0.02(+0.16%) |
Jun 24, 2020 | 12.58 | 12.62 | 12.39 | 12.44 | 298,387 | -0.20(-1.60%) |
Jun 23, 2020 | 12.70 | 12.70 | 12.60 | 12.64 | 28,170 | +0.03(+0.23%) |
Jun 22, 2020 | 12.69 | 12.69 | 12.57 | 12.62 | 40,201 | +0.03(+0.23%) |
Jun 19, 2020 | 12.63 | 12.68 | 12.51 | 12.59 | 12,942 | +0.04(+0.29%) |
Jun 18, 2020 | 12.44 | 12.57 | 12.44 | 12.55 | 14,081 | +0.04(+0.32%) |
Jun 17, 2020 | 12.43 | 12.56 | 12.43 | 12.51 | 16,335 | +0.01(+0.06%) |
Jun 16, 2020 | 12.55 | 12.61 | 12.40 | 12.50 | 33,667 | +0.07(+0.59%) |
Jun 15, 2020 | 12.23 | 12.49 | 12.23 | 12.43 | 14,669 | +0.02(+0.20%) |
Jun 12, 2020 | 12.40 | 12.47 | 12.33 | 12.40 | 9,490 | +0.03(+0.23%) |
Jun 11, 2020 | 12.47 | 12.49 | 12.38 | 12.38 | 138,788 | -0.31(-2.46%) |
Jun 10, 2020 | 12.59 | 12.75 | 12.55 | 12.69 | 24,856 | +0.02(+0.13%) |
Jun 09, 2020 | 12.55 | 12.67 | 12.55 | 12.67 | 24,481 | +0.09(+0.71%) |
Jun 08, 2020 | 12.59 | 12.62 | 12.53 | 12.58 | 22,604 | -0.05(-0.39%) |
Jun 05, 2020 | 12.66 | 12.66 | 12.57 | 12.63 | 9,244 | +0.12(+0.97%) |
Jun 04, 2020 | 12.38 | 12.53 | 12.29 | 12.51 | 14,582 | +0.11(+0.85%) |
Jun 03, 2020 | 12.29 | 12.40 | 12.29 | 12.40 | 8,880 | -0.01(-0.07%) |
Jun 02, 2020 | 12.40 | 12.45 | 12.38 | 12.41 | 10,526 | +0.06(+0.46%) |
Jun 01, 2020 | 12.19 | 12.40 | 12.19 | 12.36 | 20,283 | +0.10(+0.80%) |
May 29, 2020 | 12.10 | 12.33 | 12.10 | 12.26 | 20,461 | +0.08(+0.67%) |
May 28, 2020 | 12.15 | 12.22 | 12.09 | 12.18 | 29,361 | +0.09(+0.77%) |
May 27, 2020 | 12.20 | 12.20 | 12.03 | 12.08 | 38,957 | -0.06(-0.53%) |
May 26, 2020 | 12.20 | 12.20 | 12.11 | 12.15 | 30,696 | +0.06(+0.54%) |
May 22, 2020 | 12.02 | 12.14 | 11.95 | 12.08 | 123,752 | -0.04(-0.30%) |
May 21, 2020 | 12.12 | 12.19 | 12.08 | 12.12 | 25,046 | -0.13(-1.06%) |
May 20, 2020 | 12.25 | 12.32 | 12.16 | 12.25 | 27,052 | +0.11(+0.94%) |
May 19, 2020 | 12.15 | 12.20 | 12.10 | 12.14 | 32,231 | +0.03(+0.27%) |
May 18, 2020 | 12.02 | 12.15 | 12.02 | 12.10 | 12,307 | +0.27(+2.26%) |
May 15, 2020 | 11.79 | 11.96 | 11.77 | 11.84 | 58,055 | +0.04(+0.34%) |
May 14, 2020 | 11.69 | 11.97 | 11.67 | 11.80 | 85,566 | +0.02(+0.21%) |
May 13, 2020 | 11.63 | 11.78 | 11.58 | 11.77 | 45,571 | +0.04(+0.35%) |
May 12, 2020 | 11.85 | 11.85 | 11.69 | 11.73 | 40,774 | -0.13(-1.09%) |
May 11, 2020 | 11.80 | 11.93 | 11.76 | 11.86 | 23,037 | -0.06(-0.51%) |
May 08, 2020 | 11.82 | 11.96 | 11.81 | 11.92 | 98,360 | +0.22(+1.91%) |
May 07, 2020 | 11.67 | 11.90 | 11.67 | 11.70 | 32,934 | -0.03(-0.29%) |
May 06, 2020 | 11.73 | 11.76 | 11.65 | 11.73 | 16,320 | -0.08(-0.70%) |
May 05, 2020 | 11.69 | 11.86 | 11.68 | 11.82 | 131,064 | +0.14(+1.21%) |
May 04, 2020 | 11.62 | 11.72 | 11.53 | 11.67 | 29,108 | +0.10(+0.88%) |
May 01, 2020 | 11.57 | 11.67 | 11.27 | 11.57 | 45,112 | -0.11(-0.97%) |
Apr 30, 2020 | 11.66 | 11.76 | 11.52 | 11.69 | 58,823 | +0.18(+1.59%) |
Apr 29, 2020 | 11.62 | 11.67 | 11.44 | 11.50 | 80,236 | +0.13(+1.10%) |
Apr 28, 2020 | 11.40 | 11.58 | 11.26 | 11.38 | 40,099 | -0.05(-0.41%) |
Apr 27, 2020 | 11.53 | 11.53 | 11.32 | 11.43 | 172,908 | -0.15(-1.31%) |
Apr 24, 2020 | 11.66 | 11.66 | 11.49 | 11.58 | 441,268 | -0.07(-0.62%) |
Apr 23, 2020 | 11.62 | 11.86 | 11.62 | 11.65 | 22,589 | +0.08(+0.70%) |
Apr 22, 2020 | 11.51 | 11.79 | 11.24 | 11.57 | 158,068 | +0.11(+0.92%) |
Apr 21, 2020 | 11.30 | 11.53 | 11.16 | 11.46 | 95,916 | -0.37(-3.09%) |
Apr 20, 2020 | 11.89 | 11.97 | 11.76 | 11.83 | 55,075 | -0.07(-0.61%) |
Apr 17, 2020 | 11.88 | 11.94 | 11.75 | 11.90 | 109,947 | +0.04(+0.36%) |
Apr 16, 2020 | 11.78 | 11.96 | 11.78 | 11.86 | 28,010 | +0.05(+0.40%) |
Apr 15, 2020 | 11.74 | 11.92 | 11.74 | 11.81 | 56,389 | -0.07(-0.61%) |
Apr 14, 2020 | 11.98 | 12.09 | 11.76 | 11.89 | 255,754 | -0.09(-0.75%) |
Apr 13, 2020 | 11.88 | 12.06 | 11.36 | 11.97 | 82,241 | -0.04(-0.30%) |
Apr 09, 2020 | 11.94 | 12.18 | 11.73 | 12.01 | 92,567 | +0.07(+0.61%) |
Apr 08, 2020 | 11.89 | 11.98 | 11.82 | 11.94 | 154,753 | +0.14(+1.20%) |
Apr 07, 2020 | 11.94 | 12.07 | 11.42 | 11.80 | 287,371 | -0.03(-0.27%) |
Apr 06, 2020 | 11.82 | 11.85 | 11.66 | 11.83 | 104,569 | +0.02(+0.21%) |
Apr 03, 2020 | 11.76 | 11.81 | 11.65 | 11.80 | 54,850 | +0.17(+1.46%) |
Apr 02, 2020 | 11.54 | 11.78 | 11.50 | 11.63 | 273,845 | +0.17(+1.49%) |