Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.447	2.469	2.360	2.374	951,773	-0.10(-4.12%)
Jun 29, 2020	2.527	2.564	2.425	2.476	794,069	-0.03(-1.16%)
Jun 26, 2020	2.600	2.600	2.502	2.505	1,063,867	-0.09(-3.64%)
Jun 25, 2020	2.476	2.600	2.440	2.600	727,584	+0.11(+4.39%)
Jun 24, 2020	2.556	2.564	2.462	2.491	803,793	-0.12(-4.74%)
Jun 23, 2020	2.636	2.760	2.556	2.615	995,252	+0.03(+1.13%)
Jun 22, 2020	2.564	2.629	2.520	2.585	728,150	+0.02(+0.85%)
Jun 19, 2020	2.658	2.717	2.418	2.564	5,570,885	-0.01(-0.56%)
Jun 18, 2020	2.629	2.695	2.542	2.578	874,809	-0.02(-0.84%)
Jun 17, 2020	2.826	2.826	2.593	2.600	1,163,454	-0.17(-6.05%)
Jun 16, 2020	2.884	2.957	2.724	2.767	1,491,948	+0.07(+2.43%)
Jun 15, 2020	2.833	2.862	2.673	2.702	1,688,500	-0.23(-7.94%)
Jun 12, 2020	3.044	3.044	2.804	2.935	1,072,380	+0.13(+4.68%)
Jun 11, 2020	2.811	3.103	2.658	2.804	1,289,012	-0.27(-8.77%)
Jun 10, 2020	3.204	3.270	2.906	3.073	1,508,210	-0.20(-6.01%)
Jun 09, 2020	3.634	3.634	3.132	3.270	1,855,016	-0.30(-8.37%)
Jun 08, 2020	3.022	3.576	2.986	3.569	3,469,672	+0.82(+29.97%)
Jun 05, 2020	2.593	2.826	2.585	2.746	2,795,328	+0.36(+15.29%)
Jun 04, 2020	2.294	2.549	2.287	2.381	2,152,816	+0.12(+5.14%)
Jun 03, 2020	2.287	2.396	2.258	2.265	1,611,039	+0.04(+1.63%)
Jun 02, 2020	2.287	2.323	2.214	2.229	1,403,747	+0.00(+0.00%)
Jun 01, 2020	2.323	2.403	2.229	2.229	1,365,553	-0.08(-3.47%)
May 29, 2020	2.396	2.440	2.258	2.309	770,575	-0.07(-3.06%)
May 28, 2020	2.374	2.491	2.272	2.381	744,277	+0.04(+1.55%)
May 27, 2020	2.331	2.374	2.250	2.345	647,660	+0.07(+2.88%)
May 26, 2020	2.309	2.403	2.265	2.280	959,751	+0.04(+1.95%)
May 22, 2020	2.294	2.298	2.199	2.236	555,825	-0.02(-0.97%)
May 21, 2020	2.250	2.331	2.221	2.258	712,363	+0.01(+0.65%)
May 20, 2020	2.250	2.316	2.236	2.243	760,792	+0.04(+1.65%)
May 19, 2020	2.403	2.403	2.192	2.207	791,503	-0.09(-4.11%)
May 18, 2020	2.185	2.425	2.134	2.301	1,544,277	+0.23(+11.27%)
May 15, 2020	2.068	2.154	2.061	2.068	898,547	+0.01(+0.35%)
May 14, 2020	2.112	2.214	2.046	2.061	1,086,650	-0.04(-2.08%)
May 13, 2020	2.345	2.367	2.061	2.105	1,971,040	-0.25(-10.53%)
May 12, 2020	2.469	2.527	2.352	2.352	815,128	-0.10(-4.15%)
May 11, 2020	2.447	2.542	2.401	2.454	805,721	+0.01(+0.30%)
May 08, 2020	2.425	2.491	2.331	2.447	1,358,394	-0.04(-1.47%)
May 07, 2020	2.491	2.549	2.403	2.483	731,585	+0.07(+2.71%)
May 06, 2020	2.593	2.629	2.403	2.418	1,027,560	-0.11(-4.32%)
May 05, 2020	2.644	2.753	2.505	2.527	949,452	-0.02(-0.86%)
May 04, 2020	2.593	2.724	2.476	2.549	721,871	-0.09(-3.32%)
May 01, 2020	2.709	2.746	2.571	2.636	1,186,071	-0.19(-6.70%)
Apr 30, 2020	2.818	2.979	2.622	2.826	1,540,811	+0.09(+3.19%)
Apr 29, 2020	2.476	2.913	2.454	2.738	2,018,042	+0.36(+14.98%)
Apr 28, 2020	2.549	2.571	2.360	2.381	1,689,999	-0.09(-3.54%)
Apr 27, 2020	2.513	2.527	2.338	2.469	1,254,890	+0.03(+1.19%)
Apr 24, 2020	2.542	2.651	2.403	2.440	934,797	-0.04(-1.47%)
Apr 23, 2020	2.498	2.708	2.440	2.476	960,000	+0.01(+0.29%)
Apr 22, 2020	2.585	2.615	2.469	2.469	876,965	-0.05(-2.02%)
Apr 21, 2020	2.411	2.578	2.403	2.520	947,208	+0.02(+0.87%)
Apr 20, 2020	2.615	2.687	2.469	2.498	1,175,087	-0.13(-4.99%)
Apr 17, 2020	2.775	2.826	2.564	2.629	1,033,933	+0.08(+3.14%)
Apr 16, 2020	2.775	2.855	2.534	2.549	882,720	-0.17(-6.42%)
Apr 15, 2020	2.935	2.971	2.593	2.724	1,373,470	-0.45(-14.22%)
Apr 14, 2020	2.717	3.197	2.709	3.175	1,456,112	+0.47(+17.20%)
Apr 13, 2020	2.425	2.760	2.287	2.709	1,383,621	+0.30(+12.39%)
Apr 09, 2020	2.272	2.469	2.243	2.411	1,698,782	+0.23(+10.33%)
Apr 08, 2020	2.360	2.381	2.112	2.185	1,432,744	-0.08(-3.54%)
Apr 07, 2020	2.396	2.454	2.236	2.265	1,034,124	-0.04(-1.58%)
Apr 06, 2020	2.229	2.396	2.185	2.301	855,773	+0.12(+5.33%)
Apr 03, 2020	2.374	2.403	2.010	2.185	1,327,362	-0.14(-5.96%)
Apr 02, 2020	2.178	2.447	2.097	2.323	1,121,580	+0.30(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.