Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 60,000 | +0.02(+4.35%) |
Jun 25, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jun 24, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 3,800 | -0.03(-6.25%) |
Jun 22, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Jun 19, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 33,000 | -0.01(-2.17%) |
Jun 18, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 25,500 | -0.01(-2.13%) |
Jun 17, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 32,100 | +0.02(+4.44%) |
Jun 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Jun 10, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 54,001 | -0.01(-2.13%) |
Jun 09, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 33,500 | +0.02(+4.44%) |
Jun 08, 2020 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 72,702 | -0.03(-6.25%) |
Jun 05, 2020 | 0.4800 | 0.5300 | 0.4800 | 0.4800 | 119,868 | -0.01(-2.04%) |
Jun 04, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 31,250 | -0.04(-7.55%) |
Jun 03, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 31,500 | +0.01(+1.92%) |
Jun 02, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,500 | +0.02(+4.00%) |
Jun 01, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,700 | -0.01(-1.96%) |
May 29, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,200 | +0.00(+0.00%) |
May 28, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 8,000 | +0.00(+0.00%) |
May 27, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,000 | +0.00(+0.00%) |
May 26, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 18,976 | +0.00(+0.00%) |
May 25, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 93,999 | +0.02(+4.08%) |
May 22, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,501 | +0.02(+4.26%) |
May 21, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 12,200 | -0.01(-2.08%) |
May 20, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 28,200 | -0.03(-5.88%) |
May 19, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 139,000 | +0.06(+13.33%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 125,002 | -0.04(-8.16%) |
May 12, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
May 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
May 07, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 24,000 | +0.00(+0.00%) |
May 06, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 37,713 | +0.01(+2.00%) |
May 05, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 45,200 | +0.00(+0.00%) |
May 04, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 93,400 | +0.00(+0.00%) |
May 01, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 57,815 | +0.00(+0.00%) |
Apr 29, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 43,723 | -0.02(-3.85%) |
Apr 28, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 48,102 | -0.02(-3.70%) |
Apr 27, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 68,105 | +0.03(+5.88%) |
Apr 24, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 24,820 | +0.01(+2.00%) |
Apr 23, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 44,497 | -0.02(-3.85%) |
Apr 22, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,500 | +0.01(+1.96%) |
Apr 21, 2020 | 0.5500 | 0.5500 | 0.4700 | 0.5100 | 57,314 | -0.04(-7.27%) |
Apr 20, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 54,665 | -0.02(-3.51%) |
Apr 17, 2020 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 9,677 | +0.02(+3.64%) |
Apr 16, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 17,000 | +0.06(+12.24%) |
Apr 15, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 51,501 | +0.00(+0.00%) |
Apr 13, 2020 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 7,261 | +0.02(+4.26%) |
Apr 09, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+9.30%) | |
Apr 08, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 21,504 | -0.02(-4.44%) |
Apr 07, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,755 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 51,590 | +0.01(+2.27%) |
Apr 03, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 31,000 | +0.02(+4.76%) |
Apr 02, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 10,400 | -0.03(-6.67%) |