Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	94.01	95.60	93.86	95.26	4,969,037	+0.80(+0.85%)
Jun 29, 2020	93.06	94.48	92.58	94.45	5,272,599	+2.02(+2.18%)
Jun 26, 2020	93.28	93.85	91.70	92.43	13,629,145	-1.45(-1.55%)
Jun 25, 2020	92.10	94.03	91.57	93.89	7,770,864	+2.06(+2.24%)
Jun 24, 2020	93.33	93.33	91.40	91.83	8,557,923	-2.36(-2.50%)
Jun 23, 2020	96.24	96.94	94.04	94.19	8,407,963	-1.31(-1.37%)
Jun 22, 2020	96.32	96.62	95.07	95.50	6,048,481	-1.10(-1.14%)
Jun 19, 2020	99.52	100.03	96.43	96.60	10,259,544	-1.33(-1.36%)
Jun 18, 2020	97.02	98.12	96.49	97.93	3,632,175	+0.01(+0.01%)
Jun 17, 2020	99.25	99.58	97.33	97.92	3,999,651	-0.79(-0.80%)
Jun 16, 2020	98.59	100.57	97.14	98.71	7,109,097	+2.76(+2.88%)
Jun 15, 2020	94.01	96.52	93.30	95.95	6,528,949	-0.21(-0.21%)
Jun 12, 2020	95.64	97.11	94.08	96.16	7,886,193	+3.08(+3.30%)
Jun 11, 2020	99.41	99.46	92.95	93.08	14,905,035	-9.35(-9.13%)
Jun 10, 2020	104.23	104.30	102.38	102.44	6,002,184	-1.58(-1.52%)
Jun 09, 2020	105.31	105.38	103.34	104.01	6,837,739	-3.06(-2.86%)
Jun 08, 2020	104.33	107.18	104.33	107.07	6,808,276	+2.91(+2.79%)
Jun 05, 2020	105.60	105.88	103.92	104.16	7,471,110	+2.50(+2.46%)
Jun 04, 2020	100.79	101.71	100.19	101.66	4,899,809	-0.13(-0.12%)
Jun 03, 2020	100.29	102.22	100.17	101.79	4,963,788	+2.41(+2.42%)
Jun 02, 2020	99.12	99.38	98.33	99.38	3,774,457	+0.88(+0.89%)
Jun 01, 2020	98.31	99.19	97.83	98.51	3,654,978	-0.01(-0.01%)
May 29, 2020	97.55	98.70	96.42	98.52	10,054,285	+0.29(+0.30%)
May 28, 2020	100.07	100.15	97.98	98.22	4,965,007	-0.80(-0.80%)
May 27, 2020	97.76	99.25	97.39	99.02	7,260,166	+2.98(+3.10%)
May 26, 2020	95.68	96.72	95.45	96.04	6,933,642	+2.66(+2.85%)
May 22, 2020	94.15	94.23	92.75	93.38	5,300,357	-0.58(-0.61%)
May 21, 2020	95.43	96.01	93.84	93.96	5,071,927	-1.78(-1.86%)
May 20, 2020	95.38	96.60	95.12	95.74	4,869,425	+0.86(+0.91%)
May 19, 2020	95.59	96.36	94.76	94.88	4,108,919	-1.00(-1.04%)
May 18, 2020	94.56	96.51	94.45	95.88	5,334,065	+3.61(+3.92%)
May 15, 2020	91.44	92.59	90.90	92.27	6,068,146	+0.02(+0.03%)
May 14, 2020	90.37	92.36	88.19	92.25	6,664,669	+0.96(+1.05%)
May 13, 2020	94.61	94.64	90.59	91.28	7,450,999	-3.57(-3.77%)
May 12, 2020	97.03	98.06	94.86	94.86	6,060,770	-1.84(-1.90%)
May 11, 2020	96.08	97.37	95.18	96.69	4,480,578	-0.32(-0.33%)
May 08, 2020	96.76	97.20	95.49	97.01	6,344,022	+1.39(+1.45%)
May 07, 2020	97.00	97.22	95.32	95.62	5,596,520	-0.24(-0.26%)
May 06, 2020	95.92	96.55	95.27	95.87	4,963,528	+0.46(+0.48%)
May 05, 2020	96.04	96.76	95.32	95.41	5,008,600	+0.70(+0.74%)
May 04, 2020	94.04	94.93	92.92	94.71	5,162,238	-0.15(-0.16%)
May 01, 2020	95.88	96.10	94.48	94.85	6,328,374	-2.87(-2.94%)
Apr 30, 2020	98.47	99.06	97.46	97.73	8,524,102	-2.44(-2.43%)
Apr 29, 2020	100.31	100.64	99.26	100.16	6,753,474	+1.88(+1.92%)
Apr 28, 2020	99.65	99.78	97.59	98.28	6,138,492	+0.27(+0.28%)
Apr 27, 2020	97.73	98.84	97.66	98.01	6,325,900	+0.93(+0.96%)
Apr 24, 2020	95.27	97.29	93.99	97.07	6,407,775	+2.62(+2.78%)
Apr 23, 2020	93.06	95.76	92.71	94.45	8,840,857	+1.59(+1.71%)
Apr 22, 2020	93.30	93.66	91.49	92.86	9,105,870	+1.98(+2.18%)
Apr 21, 2020	88.73	91.17	87.22	90.88	18,433,034	-2.84(-3.03%)
Apr 20, 2020	92.74	95.62	91.95	93.72	10,450,423	+0.23(+0.24%)
Apr 17, 2020	92.85	93.70	91.78	93.49	6,380,280	+3.42(+3.79%)
Apr 16, 2020	92.63	93.20	89.06	90.08	8,287,873	-2.30(-2.49%)
Apr 15, 2020	92.71	93.55	90.88	92.38	7,240,042	-4.06(-4.21%)
Apr 14, 2020	96.09	97.43	95.44	96.44	6,536,717	+2.15(+2.28%)
Apr 13, 2020	94.67	94.80	91.87	94.29	6,577,418	-0.27(-0.29%)
Apr 09, 2020	93.77	95.67	93.53	94.57	7,165,176	+1.72(+1.85%)
Apr 08, 2020	90.53	93.37	89.56	92.85	6,625,451	+3.39(+3.78%)
Apr 07, 2020	92.46	93.06	89.41	89.46	7,187,115	+0.09(+0.10%)
Apr 06, 2020	85.89	90.00	85.72	89.37	9,030,012	+6.60(+7.97%)
Apr 03, 2020	84.77	85.67	81.66	82.77	5,831,406	-2.85(-3.33%)
Apr 02, 2020	82.01	85.86	81.83	85.62	8,130,068	+3.78(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.