Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 10.85 | 10.96 | 10.58 | 10.70 | 22,256 | -0.37(-3.33%) |
Jun 29, 2020 | 9.735 | 11.12 | 9.735 | 11.07 | 42,160 | +1.48(+15.48%) |
Jun 26, 2020 | 9.915 | 9.915 | 9.456 | 9.582 | 179,331 | -0.32(-3.27%) |
Jun 25, 2020 | 9.537 | 9.969 | 9.461 | 9.906 | 26,705 | +0.26(+2.70%) |
Jun 24, 2020 | 9.753 | 9.870 | 9.402 | 9.645 | 21,966 | -0.30(-2.98%) |
Jun 23, 2020 | 10.09 | 10.20 | 9.942 | 9.942 | 8,513 | +0.08(+0.82%) |
Jun 22, 2020 | 9.582 | 10.07 | 9.348 | 9.861 | 29,141 | +0.29(+3.00%) |
Jun 19, 2020 | 9.645 | 9.915 | 9.555 | 9.573 | 68,306 | -0.09(-0.93%) |
Jun 18, 2020 | 9.681 | 10.42 | 9.402 | 9.663 | 51,937 | -0.15(-1.56%) |
Jun 17, 2020 | 10.34 | 10.34 | 9.753 | 9.816 | 28,185 | -0.69(-6.59%) |
Jun 16, 2020 | 10.71 | 11.12 | 10.01 | 10.51 | 67,926 | +0.26(+2.54%) |
Jun 15, 2020 | 9.241 | 10.78 | 9.016 | 10.25 | 85,195 | +0.77(+8.16%) |
Jun 12, 2020 | 9.411 | 9.506 | 8.575 | 9.474 | 128,157 | +0.42(+4.67%) |
Jun 11, 2020 | 8.459 | 9.780 | 8.459 | 9.052 | 54,262 | -0.24(-2.61%) |
Jun 10, 2020 | 10.45 | 10.45 | 8.818 | 9.295 | 92,244 | -1.07(-10.32%) |
Jun 09, 2020 | 10.74 | 10.89 | 10.36 | 10.36 | 32,719 | -0.31(-2.95%) |
Jun 08, 2020 | 10.99 | 11.31 | 10.59 | 10.68 | 34,239 | -0.13(-1.25%) |
Jun 05, 2020 | 10.89 | 11.04 | 10.58 | 10.81 | 41,495 | +0.16(+1.52%) |
Jun 04, 2020 | 9.438 | 10.79 | 9.438 | 10.65 | 36,017 | +1.05(+10.96%) |
Jun 03, 2020 | 9.106 | 9.672 | 8.890 | 9.600 | 70,412 | +0.74(+8.32%) |
Jun 02, 2020 | 9.070 | 9.250 | 8.818 | 8.863 | 23,503 | +0.01(+0.10%) |
Jun 01, 2020 | 8.656 | 9.250 | 8.571 | 8.854 | 69,329 | +0.27(+3.14%) |
May 29, 2020 | 9.169 | 9.205 | 8.441 | 8.584 | 163,979 | -0.63(-6.83%) |
May 28, 2020 | 10.19 | 10.53 | 8.924 | 9.214 | 79,440 | -0.80(-8.01%) |
May 27, 2020 | 10.49 | 11.23 | 9.944 | 10.02 | 52,903 | -0.51(-4.83%) |
May 26, 2020 | 10.59 | 11.14 | 10.26 | 10.52 | 38,313 | +0.04(+0.42%) |
May 22, 2020 | 10.51 | 10.59 | 10.29 | 10.48 | 17,619 | -0.14(-1.34%) |
May 21, 2020 | 11.00 | 11.04 | 10.54 | 10.62 | 29,556 | -0.39(-3.56%) |
May 20, 2020 | 9.739 | 11.07 | 9.739 | 11.01 | 38,313 | +1.21(+12.36%) |
May 19, 2020 | 10.37 | 10.41 | 9.632 | 9.802 | 32,152 | -0.49(-4.76%) |
May 18, 2020 | 9.891 | 10.40 | 8.902 | 10.29 | 45,486 | +0.80(+8.45%) |
May 15, 2020 | 8.679 | 9.579 | 8.620 | 9.490 | 51,623 | +0.82(+9.46%) |
May 14, 2020 | 7.939 | 8.732 | 7.485 | 8.670 | 78,378 | +0.41(+4.96%) |
May 13, 2020 | 8.964 | 9.249 | 7.824 | 8.260 | 101,449 | -0.97(-10.52%) |
May 12, 2020 | 9.312 | 9.641 | 9.027 | 9.231 | 59,007 | -0.06(-0.67%) |
May 11, 2020 | 9.793 | 9.909 | 8.911 | 9.294 | 64,587 | -0.92(-8.99%) |
May 08, 2020 | 10.27 | 10.52 | 9.715 | 10.21 | 35,350 | +0.25(+2.50%) |
May 07, 2020 | 10.84 | 11.33 | 9.472 | 9.962 | 65,811 | -0.68(-6.37%) |
May 06, 2020 | 11.33 | 11.71 | 10.50 | 10.64 | 25,344 | -0.61(-5.46%) |
May 05, 2020 | 11.39 | 11.83 | 10.84 | 11.25 | 58,957 | +0.23(+2.10%) |
May 04, 2020 | 11.05 | 11.49 | 10.28 | 11.02 | 41,869 | +0.07(+0.65%) |
May 01, 2020 | 11.50 | 11.83 | 10.44 | 10.95 | 76,761 | -0.80(-6.82%) |
Apr 30, 2020 | 12.25 | 13.20 | 11.64 | 11.75 | 33,556 | -0.34(-2.80%) |
Apr 29, 2020 | 11.36 | 12.47 | 10.92 | 12.09 | 55,167 | +1.39(+12.99%) |
Apr 28, 2020 | 10.61 | 10.89 | 10.21 | 10.70 | 51,461 | +0.35(+3.36%) |
Apr 27, 2020 | 9.837 | 10.48 | 9.837 | 10.35 | 28,608 | +0.65(+6.70%) |
Apr 24, 2020 | 9.953 | 10.07 | 9.615 | 9.704 | 24,240 | -0.15(-1.54%) |
Apr 23, 2020 | 10.10 | 10.74 | 9.490 | 9.855 | 57,914 | -0.18(-1.78%) |
Apr 22, 2020 | 9.829 | 10.28 | 9.811 | 10.03 | 36,956 | +0.12(+1.17%) |
Apr 21, 2020 | 9.125 | 10.09 | 8.879 | 9.918 | 50,128 | +0.74(+8.06%) |
Apr 20, 2020 | 9.356 | 10.05 | 9.000 | 9.178 | 39,613 | -0.48(-4.98%) |
Apr 17, 2020 | 8.750 | 9.739 | 8.661 | 9.659 | 36,360 | +0.95(+10.95%) |
Apr 16, 2020 | 8.848 | 8.929 | 8.367 | 8.706 | 43,371 | -0.13(-1.51%) |
Apr 15, 2020 | 9.223 | 9.223 | 8.367 | 8.839 | 26,067 | -0.57(-6.06%) |
Apr 14, 2020 | 9.918 | 10.02 | 9.258 | 9.410 | 44,225 | -0.35(-3.56%) |
Apr 13, 2020 | 9.989 | 9.989 | 9.053 | 9.757 | 28,340 | -0.64(-6.17%) |
Apr 09, 2020 | 9.686 | 10.40 | 9.278 | 10.40 | 47,695 | +1.10(+11.89%) |
Apr 08, 2020 | 9.018 | 9.347 | 8.831 | 9.294 | 22,761 | +0.39(+4.40%) |
Apr 07, 2020 | 9.062 | 9.381 | 8.634 | 8.902 | 68,353 | +0.14(+1.63%) |
Apr 06, 2020 | 7.690 | 8.804 | 7.690 | 8.759 | 32,741 | +1.45(+19.88%) |
Apr 03, 2020 | 6.870 | 7.423 | 6.870 | 7.307 | 58,805 | +0.38(+5.53%) |
Apr 02, 2020 | 7.556 | 8.532 | 6.852 | 6.924 | 81,340 | -0.53(-7.17%) |