Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2020 | 65.94 | 65.94 | 65.94 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 65.94 | 65.94 | 65.94 | 0 | -1.16(-1.73%) | |
Jun 18, 2020 | 65.37 | 65.37 | 67.10 | 690 | +1.73(+2.65%) | |
Jun 12, 2020 | 65.37 | 65.37 | 65.37 | 0 | -0.45(-0.68%) | |
Jun 11, 2020 | 65.62 | 65.82 | 65.62 | 65.82 | 235 | -1.64(-2.43%) |
Jun 10, 2020 | 67.46 | 67.46 | 67.46 | 247 | +0.00(+0.00%) | |
Jun 04, 2020 | 67.46 | 67.46 | 67.46 | 0 | +6.78(+11.17%) | |
Jun 01, 2020 | 60.68 | 60.68 | 60.68 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 60.68 | 60.68 | 60.68 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 220 | +3.28(+5.72%) |
May 21, 2020 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 57.40 | 57.40 | 57.40 | 0 | +2.86(+5.24%) | |
May 15, 2020 | 55.33 | 55.33 | 54.54 | 25,465 | -0.79(-1.43%) | |
May 11, 2020 | 55.33 | 55.33 | 55.33 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 55.33 | 55.33 | 55.33 | 55.33 | 100 | -2.36(-4.09%) |
May 06, 2020 | 57.69 | 57.69 | 57.69 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 57.69 | 57.69 | 57.69 | 5 | +0.00(+0.00%) | |
May 04, 2020 | 57.69 | 57.69 | 57.69 | 1 | +0.00(+0.00%) | |
May 01, 2020 | 57.69 | 57.69 | 57.69 | 6 | +0.00(+0.00%) | |
Apr 29, 2020 | 57.69 | 57.69 | 57.69 | 0 | +4.03(+7.51%) | |
Apr 28, 2020 | 57.55 | 57.55 | 53.66 | 53.66 | 401 | -1.83(-3.30%) |
Apr 27, 2020 | 55.49 | 55.49 | 55.49 | 1 | +0.00(+0.00%) | |
Apr 24, 2020 | 53.66 | 53.66 | 55.49 | 166 | +1.83(+3.41%) | |
Apr 23, 2020 | 53.66 | 53.66 | 53.66 | 20 | +0.00(+0.00%) | |
Apr 21, 2020 | 53.66 | 53.66 | 53.66 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 53.66 | 53.66 | 53.66 | 0 | -0.71(-1.31%) | |
Apr 15, 2020 | 54.37 | 54.37 | 54.37 | 54.37 | 300 | +4.97(+10.06%) |
Apr 14, 2020 | 49.40 | 49.40 | 49.40 | 224 | +0.00(+0.00%) | |
Apr 13, 2020 | 49.40 | 49.40 | 49.40 | 16 | +0.00(+0.00%) | |
Apr 09, 2020 | 49.40 | 49.40 | 49.40 | 28 | +0.00(+0.00%) | |
Apr 03, 2020 | 49.40 | 49.40 | 49.40 | 0 | +0.00(+0.00%) |