Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.02	114.92	111.89	113.66	222,779	-0.28(-0.24%)
Jul 30, 2020	113.49	114.27	111.47	113.93	199,596	-1.95(-1.68%)
Jul 29, 2020	112.99	116.05	112.99	115.88	123,663	+3.56(+3.17%)
Jul 28, 2020	112.89	114.24	111.95	112.32	136,677	-1.67(-1.47%)
Jul 27, 2020	114.26	114.77	113.00	113.99	75,276	+0.26(+0.23%)
Jul 24, 2020	114.93	115.41	113.64	113.73	82,015	-1.14(-0.99%)
Jul 23, 2020	113.71	116.74	113.71	114.87	136,913	+0.67(+0.59%)
Jul 22, 2020	112.89	114.82	112.89	114.20	105,062	+0.60(+0.53%)
Jul 21, 2020	112.50	114.85	112.50	113.60	95,567	+1.80(+1.61%)
Jul 20, 2020	112.62	113.03	111.64	111.79	85,494	-0.83(-0.73%)
Jul 17, 2020	113.67	114.02	112.33	112.62	100,019	-0.58(-0.51%)
Jul 16, 2020	112.60	115.11	112.03	113.20	130,304	-0.35(-0.31%)
Jul 15, 2020	111.60	114.07	110.68	113.55	161,541	+4.33(+3.97%)
Jul 14, 2020	105.67	109.41	105.29	109.22	187,151	+3.28(+3.09%)
Jul 13, 2020	108.94	109.23	105.81	105.94	173,587	-1.50(-1.40%)
Jul 10, 2020	105.18	107.58	104.23	107.44	125,076	+3.66(+3.52%)
Jul 09, 2020	107.44	107.44	103.68	103.79	154,556	-3.90(-3.62%)
Jul 08, 2020	105.80	108.88	105.80	107.69	154,895	+1.90(+1.80%)
Jul 07, 2020	107.78	109.06	105.50	105.79	189,719	-3.31(-3.04%)
Jul 06, 2020	109.90	111.58	108.48	109.11	227,769	+1.67(+1.56%)
Jul 02, 2020	109.94	111.16	107.18	107.43	147,291	-0.05(-0.04%)
Jul 01, 2020	110.89	111.76	107.36	107.48	230,275	-3.27(-2.95%)
Jun 30, 2020	108.19	111.19	108.19	110.75	177,362	+2.55(+2.35%)
Jun 29, 2020	107.63	109.82	106.44	108.20	260,014	+2.08(+1.96%)
Jun 26, 2020	108.78	110.00	105.63	106.12	355,646	-4.22(-3.82%)
Jun 25, 2020	107.40	110.41	107.21	110.34	179,925	+1.81(+1.67%)
Jun 24, 2020	110.97	110.97	107.76	108.53	187,819	-3.55(-3.17%)
Jun 23, 2020	115.26	115.26	111.95	112.08	202,056	-1.04(-0.92%)
Jun 22, 2020	111.25	114.12	110.08	113.12	235,216	+0.95(+0.85%)
Jun 19, 2020	112.53	113.72	110.66	112.17	395,443	+0.99(+0.89%)
Jun 18, 2020	109.72	112.55	109.39	111.19	196,607	+0.09(+0.08%)
Jun 17, 2020	113.08	113.08	110.46	111.10	152,756	-1.07(-0.96%)
Jun 16, 2020	115.07	115.48	111.50	112.17	151,012	+1.96(+1.78%)
Jun 15, 2020	104.48	111.16	104.48	110.22	160,257	+1.55(+1.42%)
Jun 12, 2020	110.90	110.97	105.69	108.67	160,451	+2.60(+2.45%)
Jun 11, 2020	109.63	111.87	105.64	106.07	174,353	-9.25(-8.02%)
Jun 10, 2020	120.31	120.31	115.29	115.32	201,109	-6.18(-5.09%)
Jun 09, 2020	120.92	122.81	120.65	121.50	222,875	-2.01(-1.63%)
Jun 08, 2020	118.93	123.62	118.46	123.51	244,821	+7.12(+6.12%)
Jun 05, 2020	119.57	119.68	116.11	116.39	187,193	+3.10(+2.73%)
Jun 04, 2020	111.32	113.35	110.16	113.29	182,789	+1.38(+1.23%)
Jun 03, 2020	111.24	113.38	111.07	111.92	167,061	+3.46(+3.19%)
Jun 02, 2020	110.72	110.87	107.68	108.46	195,217	-1.24(-1.13%)
Jun 01, 2020	107.81	110.06	107.06	109.70	195,415	+1.77(+1.64%)
May 29, 2020	108.14	109.24	106.61	107.94	259,417	-1.52(-1.39%)
May 28, 2020	112.26	112.40	108.43	109.46	180,046	-2.16(-1.93%)
May 27, 2020	111.78	112.91	110.44	111.61	239,907	+2.51(+2.30%)
May 26, 2020	106.78	109.69	106.78	109.11	257,750	+6.21(+6.04%)
May 22, 2020	103.12	103.72	102.12	102.89	189,299	-0.81(-0.78%)
May 21, 2020	100.66	104.69	100.44	103.70	287,028	+2.41(+2.38%)
May 20, 2020	101.25	103.12	100.76	101.29	173,489	+2.18(+2.20%)
May 19, 2020	100.40	101.91	98.98	99.11	165,500	-1.91(-1.89%)
May 18, 2020	99.77	102.00	99.42	101.02	163,779	+5.25(+5.48%)
May 15, 2020	94.38	96.58	94.11	95.77	142,242	+0.02(+0.02%)
May 14, 2020	92.17	95.89	89.90	95.75	196,002	+1.80(+1.91%)
May 13, 2020	96.31	97.77	93.05	93.96	229,225	-3.96(-4.04%)
May 12, 2020	101.90	102.80	97.69	97.91	277,346	-3.23(-3.19%)
May 11, 2020	101.59	103.47	100.23	101.14	250,027	-1.74(-1.69%)
May 08, 2020	101.00	103.11	99.98	102.88	217,062	+3.31(+3.33%)
May 07, 2020	96.87	100.62	96.87	99.57	285,388	+4.28(+4.49%)
May 06, 2020	97.80	98.27	94.77	95.29	253,985	-1.31(-1.35%)
May 05, 2020	97.85	99.27	96.22	96.60	226,191	+0.44(+0.45%)
May 04, 2020	92.32	96.45	91.59	96.16	211,976	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.