Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.67	52.16	51.67	52.16	100	-0.19(-0.37%)
Jul 30, 2020	51.87	52.35	51.87	52.35	890	+1.71(+3.39%)
Jul 29, 2020	51.60	51.76	50.64	50.64	2,255	-1.42(-2.72%)
Jul 28, 2020	52.03	52.05	52.03	52.05	1,403	-0.10(-0.19%)
Jul 27, 2020	52.15	52.15	52.15	52.15	5	-0.70(-1.32%)
Jul 24, 2020	53.07	53.07	52.85	52.85	600	+0.07(+0.12%)
Jul 23, 2020	52.68	52.79	52.58	52.79	377	+0.63(+1.22%)
Jul 22, 2020	52.03	52.15	52.03	52.15	189	-0.35(-0.67%)
Jul 21, 2020	53.04	53.09	52.51	52.51	6,237	-1.73(-3.18%)
Jul 20, 2020	57.04	57.04	54.23	54.23	2,203	-0.23(-0.42%)
Jul 17, 2020	54.46	54.46	54.46	54.46	300	-0.47(-0.86%)
Jul 16, 2020	54.93	54.93	54.93	54.93	127	+0.50(+0.91%)
Jul 15, 2020	54.43	54.43	54.43	54.43	178	-0.47(-0.85%)
Jul 14, 2020	54.90	54.90	54.90	54.90	137	-0.46(-0.83%)
Jul 13, 2020	55.25	55.36	55.25	55.36	673	+0.12(+0.22%)
Jul 10, 2020	55.24	55.43	55.23	55.24	4,200	+0.89(+1.63%)
Jul 09, 2020	54.35	54.35	54.35	54.35	126	-0.48(-0.87%)
Jul 08, 2020	55.12	55.12	54.83	54.83	1,179	-0.65(-1.18%)
Jul 07, 2020	55.17	55.49	55.17	55.49	1,248	+0.53(+0.96%)
Jul 06, 2020	54.79	54.96	54.79	54.96	247	-0.89(-1.59%)
Jul 02, 2020	55.80	55.91	55.80	55.85	900	+0.39(+0.70%)
Jul 01, 2020	55.46	55.46	55.46	55.46	28	-0.60(-1.07%)
Jun 30, 2020	56.06	56.06	56.06	56.06	213	-0.70(-1.23%)
Jun 29, 2020	56.84	56.84	56.76	56.76	143	-0.05(-0.08%)
Jun 26, 2020	56.85	56.85	56.81	56.81	500	+0.49(+0.87%)
Jun 25, 2020	56.62	56.62	56.32	56.32	147	-0.34(-0.60%)
Jun 24, 2020	56.37	56.66	56.37	56.66	550	+0.96(+1.73%)
Jun 23, 2020	55.68	55.70	55.68	55.70	389	-0.22(-0.39%)
Jun 22, 2020	56.83	56.83	55.72	55.92	1,626	-1.18(-2.07%)
Jun 19, 2020	54.43	57.10	52.40	57.10	1,500	+0.21(+0.36%)
Jun 18, 2020	56.59	56.90	56.59	56.90	896	+0.90(+1.60%)
Jun 17, 2020	56.00	56.00	56.00	56.00	134	-0.22(-0.39%)
Jun 16, 2020	53.13	56.22	53.10	56.22	877	+0.38(+0.68%)
Jun 15, 2020	56.83	56.83	55.84	55.84	415	-0.93(-1.63%)
Jun 12, 2020	54.82	57.00	54.80	56.77	1,500	-0.28(-0.49%)
Jun 11, 2020	55.81	57.05	55.81	57.05	743	+2.67(+4.91%)
Jun 10, 2020	54.65	54.68	53.71	54.38	2,681	-0.94(-1.71%)
Jun 09, 2020	55.28	55.34	55.04	55.32	1,314	+1.01(+1.86%)
Jun 08, 2020	55.13	55.13	51.77	54.31	1,830	-0.94(-1.70%)
Jun 05, 2020	55.00	55.25	55.00	55.25	1,400	-0.52(-0.93%)
Jun 04, 2020	55.91	55.91	55.61	55.77	903	-0.04(-0.08%)
Jun 03, 2020	56.83	56.83	55.68	55.81	3,253	-0.80(-1.41%)
Jun 02, 2020	57.23	57.23	56.61	56.61	1,890	-1.61(-2.76%)
Jun 01, 2020	58.91	58.91	58.16	58.22	3,149	-2.42(-4.00%)
May 29, 2020	61.26	61.26	60.64	60.64	1,600	-0.64(-1.05%)
May 28, 2020	61.28	61.28	61.28	61.28	135	-0.40(-0.65%)
May 27, 2020	61.80	62.28	61.69	61.69	2,188	+0.69(+1.14%)
May 26, 2020	60.99	60.99	60.99	60.99	871	-2.19(-3.47%)
May 22, 2020	63.18	63.18	63.18	63.18	100	+0.65(+1.04%)
May 21, 2020	62.71	62.71	62.54	62.54	934	+0.48(+0.78%)
May 20, 2020	62.14	62.35	62.02	62.05	4,598	-1.02(-1.61%)
May 19, 2020	63.00	63.07	62.56	63.07	1,972	-0.35(-0.56%)
May 18, 2020	63.75	63.75	63.42	63.42	514	-2.16(-3.30%)
May 15, 2020	65.50	65.59	65.50	65.59	500	+0.93(+1.44%)
May 14, 2020	64.45	65.31	64.45	64.66	1,960	+1.75(+2.78%)
May 13, 2020	64.38	64.50	62.91	62.91	392	-1.43(-2.23%)
May 12, 2020	64.09	64.34	64.04	64.34	478	+0.21(+0.33%)
May 11, 2020	64.31	64.31	64.13	64.13	399	+0.73(+1.15%)
May 08, 2020	63.45	63.45	63.25	63.40	800	-0.85(-1.33%)
May 07, 2020	64.25	64.25	64.25	64.25	222	-1.98(-2.99%)
May 06, 2020	65.31	66.24	65.31	66.24	2,428	+1.07(+1.64%)
May 05, 2020	64.69	65.26	64.44	65.17	4,118	-0.13(-0.20%)
May 04, 2020	65.94	65.94	65.26	65.30	958	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.