Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.69	25.69	25.31	25.66	55,087	+0.18(+0.72%)
Jul 30, 2020	25.27	25.51	25.22	25.47	41,284	-0.08(-0.31%)
Jul 29, 2020	25.44	25.60	25.34	25.55	56,088	+0.30(+1.17%)
Jul 28, 2020	25.41	25.43	25.23	25.26	35,913	-0.14(-0.55%)
Jul 27, 2020	25.25	25.41	25.25	25.39	48,574	+0.17(+0.68%)
Jul 24, 2020	25.30	25.30	25.11	25.22	36,515	-0.17(-0.65%)
Jul 23, 2020	25.71	25.71	25.30	25.39	56,954	-0.32(-1.25%)
Jul 22, 2020	25.47	25.72	25.47	25.71	46,506	+0.18(+0.71%)
Jul 21, 2020	25.78	25.78	25.47	25.53	51,052	+0.00(+0.00%)
Jul 20, 2020	25.39	25.56	25.23	25.53	54,942	+0.22(+0.86%)
Jul 17, 2020	25.27	25.36	25.21	25.31	41,237	+0.11(+0.45%)
Jul 16, 2020	25.21	25.23	25.10	25.20	36,253	-0.10(-0.41%)
Jul 15, 2020	25.33	25.39	25.12	25.30	49,950	+0.22(+0.87%)
Jul 14, 2020	24.62	25.10	24.53	25.08	98,421	+0.33(+1.35%)
Jul 13, 2020	25.26	25.38	24.72	24.75	83,937	-0.25(-0.99%)
Jul 10, 2020	24.82	25.00	24.72	25.00	61,698	+0.26(+1.04%)
Jul 09, 2020	25.02	25.02	24.47	24.74	109,082	-0.12(-0.49%)
Jul 08, 2020	24.77	24.86	24.66	24.86	125,839	+0.21(+0.86%)
Jul 07, 2020	24.82	24.93	24.65	24.65	36,499	-0.27(-1.07%)
Jul 06, 2020	24.89	24.92	24.81	24.92	46,799	+0.39(+1.58%)
Jul 02, 2020	24.73	24.78	24.52	24.53	72,715	+0.11(+0.47%)
Jul 01, 2020	24.37	24.50	24.29	24.41	40,327	+0.17(+0.71%)
Jun 30, 2020	23.86	24.27	23.86	24.24	29,926	+0.36(+1.52%)
Jun 29, 2020	23.67	23.88	23.51	23.88	60,760	+0.32(+1.38%)
Jun 26, 2020	24.00	24.01	23.55	23.56	110,804	-0.57(-2.36%)
Jun 25, 2020	23.81	24.12	23.74	24.12	78,803	+0.24(+1.02%)
Jun 24, 2020	24.45	24.45	23.81	23.88	97,114	-0.64(-2.59%)
Jun 23, 2020	24.59	24.70	24.51	24.52	120,736	+0.11(+0.44%)
Jun 22, 2020	24.25	24.41	24.11	24.41	98,380	+0.16(+0.66%)
Jun 19, 2020	24.73	24.73	24.15	24.25	23,072	-0.10(-0.42%)
Jun 18, 2020	24.21	24.37	24.21	24.35	52,514	-0.02(-0.08%)
Jun 17, 2020	24.60	24.60	24.34	24.37	44,979	-0.01(-0.04%)
Jun 16, 2020	24.64	24.64	24.21	24.38	88,050	+0.38(+1.58%)
Jun 15, 2020	23.31	24.05	23.24	24.00	103,543	+0.21(+0.88%)
Jun 12, 2020	24.14	24.14	23.34	23.79	64,793	+0.33(+1.40%)
Jun 11, 2020	24.26	24.36	23.46	23.46	143,902	-1.48(-5.94%)
Jun 10, 2020	25.18	25.18	24.90	24.94	94,017	-0.10(-0.42%)
Jun 09, 2020	25.04	25.14	24.94	25.05	165,888	-0.17(-0.66%)
Jun 08, 2020	25.04	25.21	24.92	25.21	94,175	+0.32(+1.28%)
Jun 05, 2020	24.72	25.03	24.72	24.89	50,254	+0.57(+2.34%)
Jun 04, 2020	24.37	24.43	24.17	24.32	36,543	-0.05(-0.22%)
Jun 03, 2020	24.24	24.43	24.21	24.38	67,837	+0.33(+1.35%)
Jun 02, 2020	23.93	24.05	23.87	24.05	48,171	+0.16(+0.68%)
Jun 01, 2020	23.72	23.92	23.69	23.89	87,139	+0.09(+0.40%)
May 29, 2020	23.61	23.83	23.43	23.80	172,256	+0.12(+0.52%)
May 28, 2020	23.77	23.97	23.66	23.67	30,016	-0.04(-0.18%)
May 27, 2020	23.59	23.71	23.26	23.71	48,873	+0.36(+1.55%)
May 26, 2020	23.72	23.72	23.35	23.35	120,538	+0.28(+1.21%)
May 22, 2020	23.05	23.09	22.90	23.07	44,881	+0.05(+0.21%)
May 21, 2020	23.19	23.23	22.94	23.03	38,376	-0.16(-0.71%)
May 20, 2020	23.34	23.34	23.11	23.19	60,647	+0.37(+1.61%)
May 19, 2020	22.97	23.13	22.82	22.82	37,201	-0.24(-1.06%)
May 18, 2020	22.89	23.15	22.89	23.07	96,482	+0.71(+3.18%)
May 15, 2020	22.06	22.36	22.01	22.36	52,151	+0.12(+0.54%)
May 14, 2020	21.78	22.24	21.64	22.24	369,723	+0.20(+0.90%)
May 13, 2020	22.40	22.40	21.81	22.04	98,325	-0.36(-1.62%)
May 12, 2020	23.06	23.06	22.40	22.40	52,669	-0.45(-1.98%)
May 11, 2020	22.67	22.95	22.67	22.86	88,119	+0.03(+0.12%)
May 08, 2020	22.73	22.84	22.70	22.83	67,006	+0.34(+1.52%)
May 07, 2020	22.50	22.62	22.43	22.49	102,684	+0.25(+1.12%)
May 06, 2020	22.62	22.62	22.24	22.24	112,200	-0.15(-0.68%)
May 05, 2020	22.37	22.58	22.35	22.39	67,881	+0.24(+1.09%)
May 04, 2020	22.04	22.16	21.82	22.15	122,586	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.