Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.70	24.70	24.38	24.57	28,800	+0.08(+0.31%)
Jul 30, 2020	24.08	24.53	24.08	24.49	8,042	+0.11(+0.45%)
Jul 29, 2020	24.36	24.39	24.34	24.38	4,601	+0.16(+0.66%)
Jul 28, 2020	24.44	24.47	24.22	24.22	11,425	-0.31(-1.28%)
Jul 27, 2020	24.43	24.57	24.28	24.54	52,814	+0.37(+1.55%)
Jul 24, 2020	24.23	24.23	24.09	24.16	20,300	-0.26(-1.05%)
Jul 23, 2020	24.96	25.02	24.39	24.42	9,070	-0.47(-1.87%)
Jul 22, 2020	24.90	24.90	24.72	24.88	38,790	+0.09(+0.35%)
Jul 21, 2020	24.99	25.03	24.79	24.79	4,022	-0.27(-1.08%)
Jul 20, 2020	24.82	25.07	24.82	25.07	3,074	+0.52(+2.12%)
Jul 17, 2020	24.41	24.55	24.41	24.55	8,700	+0.21(+0.84%)
Jul 16, 2020	24.23	24.42	24.16	24.34	16,259	-0.17(-0.69%)
Jul 15, 2020	24.41	24.58	24.34	24.51	6,858	+0.22(+0.92%)
Jul 14, 2020	23.57	24.28	23.57	24.28	12,937	+0.31(+1.29%)
Jul 13, 2020	24.57	24.89	23.98	23.98	5,660	-0.48(-1.94%)
Jul 10, 2020	24.36	24.45	24.36	24.45	4,000	+0.00(+0.01%)
Jul 09, 2020	24.22	24.50	24.19	24.45	7,288	+0.05(+0.22%)
Jul 08, 2020	24.29	24.39	24.15	24.39	92,433	+0.31(+1.27%)
Jul 07, 2020	24.10	24.42	24.09	24.09	10,375	-0.09(-0.39%)
Jul 06, 2020	24.02	24.29	23.89	24.18	13,736	+0.40(+1.70%)
Jul 02, 2020	23.81	24.00	23.78	23.78	18,400	+0.09(+0.40%)
Jul 01, 2020	23.35	23.76	23.35	23.69	7,407	+0.35(+1.48%)
Jun 30, 2020	23.55	23.55	23.22	23.34	29,818	-0.19(-0.80%)
Jun 29, 2020	23.70	23.70	23.47	23.53	1,544	-0.06(-0.25%)
Jun 26, 2020	23.45	23.59	23.45	23.59	1,600	+0.23(+0.98%)
Jun 25, 2020	23.43	23.44	23.30	23.36	7,111	+0.04(+0.15%)
Jun 24, 2020	23.10	23.32	23.09	23.32	10,287	+0.27(+1.18%)
Jun 23, 2020	23.01	23.10	23.01	23.05	2,680	-0.16(-0.70%)
Jun 22, 2020	23.21	23.24	23.20	23.21	4,893	+0.03(+0.12%)
Jun 19, 2020	22.97	23.18	22.93	23.18	14,700	-0.00(-0.01%)
Jun 18, 2020	23.12	23.19	22.95	23.19	5,132	+0.26(+1.15%)
Jun 17, 2020	22.81	22.96	22.78	22.92	3,389	+0.06(+0.28%)
Jun 16, 2020	22.92	22.96	22.75	22.86	4,197	-0.35(-1.49%)
Jun 15, 2020	23.38	23.39	23.17	23.21	6,796	+0.01(+0.06%)
Jun 12, 2020	23.28	23.36	23.19	23.19	9,300	-0.21(-0.91%)
Jun 11, 2020	23.31	23.44	23.27	23.40	3,076	+0.44(+1.90%)
Jun 10, 2020	22.73	22.97	22.73	22.97	7,879	+0.32(+1.40%)
Jun 09, 2020	22.71	22.76	22.58	22.65	15,158	+0.25(+1.11%)
Jun 08, 2020	22.16	22.40	22.16	22.40	31,734	-0.01(-0.06%)
Jun 05, 2020	22.25	22.42	22.04	22.41	11,100	-0.22(-0.99%)
Jun 04, 2020	22.82	22.83	22.64	22.64	21,014	-0.31(-1.34%)
Jun 03, 2020	23.06	23.12	22.87	22.95	49,666	-0.29(-1.27%)
Jun 02, 2020	23.24	23.29	23.22	23.24	18,006	-0.08(-0.34%)
Jun 01, 2020	23.31	23.64	23.19	23.32	5,242	-0.14(-0.60%)
May 29, 2020	23.17	24.09	23.17	23.46	77,200	+0.33(+1.43%)
May 28, 2020	23.21	23.21	23.09	23.13	1,867	-0.13(-0.57%)
May 27, 2020	23.20	23.33	23.20	23.26	2,604	-0.03(-0.12%)
May 26, 2020	23.50	23.50	23.24	23.29	6,153	-0.32(-1.34%)
May 22, 2020	23.51	23.61	23.50	23.61	13,100	+0.11(+0.48%)
May 21, 2020	23.47	23.58	23.43	23.49	18,247	+0.06(+0.25%)
May 20, 2020	23.25	23.49	23.25	23.44	5,065	+0.08(+0.34%)
May 19, 2020	23.29	23.36	23.22	23.36	1,078	+0.08(+0.35%)
May 18, 2020	23.52	23.52	23.28	23.28	7,390	-0.52(-2.18%)
May 15, 2020	24.01	24.01	23.76	23.79	3,900	-0.07(-0.31%)
May 14, 2020	23.87	23.98	23.85	23.87	3,840	+0.25(+1.07%)
May 13, 2020	23.53	23.73	23.53	23.62	5,045	+0.16(+0.70%)
May 12, 2020	23.36	23.50	23.35	23.45	24,888	+0.16(+0.70%)
May 11, 2020	23.34	23.42	23.21	23.29	17,913	-0.17(-0.74%)
May 08, 2020	23.55	23.55	23.45	23.46	10,200	-0.32(-1.33%)
May 07, 2020	23.39	23.78	23.39	23.78	5,234	+0.39(+1.67%)
May 06, 2020	23.27	23.43	23.17	23.39	7,299	-0.36(-1.53%)
May 05, 2020	23.81	23.81	23.69	23.75	3,974	-0.22(-0.91%)
May 04, 2020	23.79	23.97	23.79	23.97	31,447	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.