Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3545 | 1,600 | -0.02(-4.19%) |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3036 | 0.3700 | 13,144 | +0.04(+12.12%) |
Jul 29, 2020 | 0.3700 | 0.4000 | 0.3260 | 0.3300 | 10,327 | -0.03(-8.33%) |
Jul 28, 2020 | 0.2098 | 0.3600 | 0.2098 | 0.3600 | 43,721 | +0.03(+9.09%) |
Jul 27, 2020 | 0.2901 | 0.3600 | 0.2901 | 0.3300 | 91,167 | -0.02(-5.71%) |
Jul 24, 2020 | 0.3509 | 0.3550 | 0.3490 | 0.3500 | 28,200 | +0.02(+6.06%) |
Jul 23, 2020 | 0.3200 | 0.3600 | 0.3000 | 0.3300 | 18,576 | -0.02(-5.71%) |
Jul 22, 2020 | 0.3650 | 0.3650 | 0.3028 | 0.3500 | 28,112 | +0.01(+1.74%) |
Jul 21, 2020 | 0.3500 | 0.3700 | 0.3420 | 0.3440 | 108,295 | +0.01(+3.61%) |
Jul 20, 2020 | 0.3500 | 0.3508 | 0.3320 | 0.3320 | 72,130 | -0.01(-2.61%) |
Jul 17, 2020 | 0.1974 | 0.3505 | 0.1974 | 0.3409 | 25,700 | +0.00(+0.26%) |
Jul 16, 2020 | 0.3750 | 0.3750 | 0.3200 | 0.3400 | 69,488 | -0.01(-4.23%) |
Jul 15, 2020 | 0.3500 | 0.3550 | 0.3275 | 0.3550 | 55,502 | +0.01(+4.41%) |
Jul 14, 2020 | 0.4391 | 0.4391 | 0.3090 | 0.3400 | 43,784 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3445 | 0.3900 | 0.2920 | 0.3400 | 175,191 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3500 | 0.3520 | 0.3330 | 0.3500 | 22,600 | +0.02(+5.11%) |
Jul 09, 2020 | 0.3335 | 0.3450 | 0.3291 | 0.3330 | 79,694 | +0.03(+8.29%) |
Jul 08, 2020 | 0.3335 | 0.3344 | 0.3000 | 0.3075 | 30,390 | +0.01(+3.12%) |
Jul 07, 2020 | 0.3230 | 0.3540 | 0.2758 | 0.2982 | 272,609 | -0.01(-4.42%) |
Jul 06, 2020 | 0.3400 | 0.3800 | 0.3000 | 0.3120 | 141,622 | -0.01(-2.50%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 4,200 | -0.05(-13.51%) |
Jul 01, 2020 | 0.3521 | 0.3700 | 0.3302 | 0.3700 | 81,300 | +0.04(+13.32%) |
Jun 30, 2020 | 0.3540 | 0.3700 | 0.3265 | 0.3265 | 36,966 | -0.01(-3.97%) |
Jun 29, 2020 | 0.4075 | 0.4075 | 0.3300 | 0.3400 | 45,480 | -0.00(-0.67%) |
Jun 26, 2020 | 0.4100 | 0.4100 | 0.3350 | 0.3423 | 28,400 | -0.04(-10.16%) |
Jun 25, 2020 | 0.3151 | 0.3840 | 0.3095 | 0.3810 | 107,470 | +0.06(+19.03%) |
Jun 24, 2020 | 0.3410 | 0.3570 | 0.3201 | 0.3201 | 3,515 | -0.03(-8.54%) |
Jun 23, 2020 | 0.3310 | 0.3800 | 0.3000 | 0.3500 | 148,238 | +0.00(+0.86%) |
Jun 22, 2020 | 0.3400 | 0.3515 | 0.3400 | 0.3470 | 32,642 | -0.00(-0.57%) |
Jun 19, 2020 | 0.2803 | 0.3680 | 0.2803 | 0.3490 | 29,600 | +0.03(+9.40%) |
Jun 18, 2020 | 0.3200 | 0.3900 | 0.3190 | 0.3190 | 64,694 | -0.04(-10.14%) |
Jun 17, 2020 | 0.3515 | 0.3615 | 0.3515 | 0.3550 | 1,753 | -0.01(-1.39%) |
Jun 16, 2020 | 0.2965 | 0.3900 | 0.2900 | 0.3600 | 61,660 | +0.02(+5.88%) |
Jun 15, 2020 | 0.3500 | 0.3625 | 0.3400 | 0.3400 | 22,747 | -0.01(-2.86%) |
Jun 12, 2020 | 0.3640 | 0.3700 | 0.3500 | 0.3500 | 7,300 | -0.04(-10.26%) |
Jun 11, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,970 | +0.04(+11.11%) |
Jun 10, 2020 | 0.3700 | 0.3800 | 0.3510 | 0.3510 | 7,601 | -0.03(-7.63%) |
Jun 09, 2020 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 7,346 | -0.01(-2.31%) |
Jun 08, 2020 | 0.4040 | 0.4050 | 0.3500 | 0.3890 | 73,704 | +0.04(+11.14%) |
Jun 05, 2020 | 0.4000 | 0.4040 | 0.3500 | 0.3500 | 29,700 | -0.03(-6.67%) |
Jun 04, 2020 | 0.3100 | 0.4035 | 0.3100 | 0.3750 | 33,939 | +0.03(+7.14%) |
Jun 03, 2020 | 0.3950 | 0.4040 | 0.3500 | 0.3500 | 40,791 | -0.05(-11.39%) |
Jun 02, 2020 | 0.2916 | 0.3950 | 0.2916 | 0.3950 | 22,106 | +0.00(+0.77%) |
Jun 01, 2020 | 0.3807 | 0.3950 | 0.3807 | 0.3920 | 20,224 | +0.01(+3.16%) |
May 29, 2020 | 0.1875 | 0.3875 | 0.1875 | 0.3800 | 55,100 | -0.01(-1.94%) |
May 28, 2020 | 0.3304 | 0.3950 | 0.3304 | 0.3875 | 11,863 | -0.01(-2.88%) |
May 27, 2020 | 0.3379 | 0.3990 | 0.3379 | 0.3990 | 22,408 | -0.01(-1.48%) |
May 26, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.4050 | 224,441 | +0.03(+6.86%) |
May 22, 2020 | 0.3790 | 0.4049 | 0.3400 | 0.3790 | 68,900 | -0.01(-2.57%) |
May 21, 2020 | 0.1949 | 0.4070 | 0.1949 | 0.3890 | 37,030 | -0.02(-3.95%) |
May 20, 2020 | 0.4030 | 0.4370 | 0.3825 | 0.4050 | 36,834 | +0.00(+1.20%) |
May 19, 2020 | 0.4300 | 0.4300 | 0.3910 | 0.4002 | 114,283 | -0.00(-1.19%) |
May 18, 2020 | 0.4050 | 0.4050 | 0.2100 | 0.4050 | 88,323 | +0.00(+1.00%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.3600 | 0.4010 | 22,400 | +0.01(+2.17%) |
May 14, 2020 | 0.1950 | 0.4190 | 0.1950 | 0.3925 | 40,402 | +0.01(+3.29%) |
May 13, 2020 | 0.3990 | 0.4299 | 0.3800 | 0.3800 | 159,693 | -0.01(-1.30%) |
May 12, 2020 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 10,220 | -0.01(-1.53%) |
May 11, 2020 | 0.1750 | 0.3910 | 0.1750 | 0.3910 | 69,785 | +0.01(+1.82%) |
May 08, 2020 | 0.3565 | 0.3900 | 0.3404 | 0.3840 | 68,300 | +0.03(+9.71%) |
May 07, 2020 | 0.3450 | 0.3900 | 0.3400 | 0.3500 | 31,683 | +0.00(+0.57%) |
May 06, 2020 | 0.3525 | 0.3849 | 0.3200 | 0.3480 | 36,811 | -0.00(-0.57%) |
May 05, 2020 | 0.2737 | 0.3500 | 0.2690 | 0.3500 | 97,461 | +0.13(+62.79%) |
May 04, 2020 | 0.2735 | 0.3000 | 0.2150 | 0.2150 | 41,645 | -0.05(-17.31%) |