Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.1395 -0.0085 (-5.74%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0745 0.0760 0.0745 0.0760 33,300 +0.01(+8.57%)
Jul 30, 2020 0.0781 0.0781 0.0700 0.0700 16,700 -0.00(-2.78%)
Jul 29, 2020 0.0760 0.0765 0.0674 0.0720 22,300 +0.00(+1.27%)
Jul 28, 2020 0.0711 0.0750 0.0700 0.0711 41,800 -0.00(-4.95%)
Jul 27, 2020 0.0668 0.0748 0.0600 0.0748 158,662 +0.01(+18.17%)
Jul 24, 2020 0.0668 0.0668 0.0546 0.0633 24,100 +0.00(+6.21%)
Jul 23, 2020 0.0500 0.0600 0.0500 0.0596 36,000 +0.00(+0.17%)
Jul 22, 2020 0.0518 0.0595 0.0518 0.0595 1,854 -0.00(-0.83%)
Jul 21, 2020 0.0558 0.0600 0.0519 0.0600 137,319 -0.00(-0.33%)
Jul 20, 2020 0.0650 0.0650 0.0589 0.0602 51,607 -0.00(-3.83%)
Jul 17, 2020 0.0626 0.0626 0.0626 0.0626 4,000 +0.00(+4.33%)
Jul 16, 2020 0.0566 0.0640 0.0551 0.0600 176,984 +0.00(+1.35%)
Jul 15, 2020 0.0501 0.0592 0.0501 0.0592 229,634 +0.01(+11.49%)
Jul 14, 2020 0.0572 0.0572 0.0482 0.0531 447,745 -0.01(-9.23%)
Jul 13, 2020 0.0544 0.0632 0.0544 0.0585 62,828 -0.00(-2.50%)
Jul 10, 2020 0.0552 0.0600 0.0551 0.0600 81,000 +0.00(+0.00%)
Jul 09, 2020 0.0589 0.0600 0.0589 0.0600 35,516 +0.00(+1.35%)
Jul 08, 2020 0.0550 0.0641 0.0542 0.0592 90,600 +0.00(+5.71%)
Jul 07, 2020 0.0625 0.0625 0.0550 0.0560 146,650 -0.01(-10.40%)
Jul 06, 2020 0.0590 0.0643 0.0590 0.0625 202,460 -0.00(-0.79%)
Jul 02, 2020 0.0589 0.0649 0.0589 0.0630 21,700 +0.00(+2.11%)
Jul 01, 2020 0.0571 0.0617 0.0530 0.0617 54,800 +0.00(+4.58%)
Jun 30, 2020 0.0590 0.0590 0.0590 0.0590 15,000 -0.01(-8.67%)
Jun 29, 2020 0.0657 0.0657 0.0638 0.0646 5,500 +0.00(+3.86%)
Jun 26, 2020 0.0657 0.0670 0.0586 0.0622 371,500 -0.00(-4.31%)
Jun 25, 2020 0.0700 0.0704 0.0650 0.0650 55,040 -0.00(-4.13%)
Jun 24, 2020 0.0661 0.0678 0.0661 0.0678 1,100 +0.00(+4.31%)
Jun 23, 2020 0.0712 0.0712 0.0650 0.0650 50,093 +0.00(+0.31%)
Jun 22, 2020 0.0587 0.0708 0.0587 0.0648 57,340 -0.00(-1.97%)
Jun 19, 2020 0.0661 0.0680 0.0661 0.0661 45,000 -0.00(-6.51%)
Jun 18, 2020 0.0699 0.0707 0.0662 0.0707 5,500 +0.00(+1.00%)
Jun 17, 2020 0.0665 0.0708 0.0625 0.0700 42,500 +0.00(+0.00%)
Jun 16, 2020 0.0691 0.0700 0.0691 0.0700 20,010 +0.01(+11.82%)
Jun 15, 2020 0.0700 0.0700 0.0626 0.0626 8,330 -0.01(-10.57%)
Jun 12, 2020 0.0762 0.0762 0.0700 0.0700 22,000 -0.00(-6.04%)
Jun 11, 2020 0.0780 0.0829 0.0740 0.0745 26,000 +0.00(+1.36%)
Jun 10, 2020 0.0730 0.0735 0.0710 0.0735 116,500 +0.00(+5.00%)
Jun 09, 2020 0.0707 0.0754 0.0700 0.0700 39,507 +0.00(+1.45%)
Jun 08, 2020 0.0625 0.0700 0.0625 0.0690 52,104 +0.01(+10.40%)
Jun 05, 2020 0.0656 0.0710 0.0625 0.0625 133,000 -0.01(-10.71%)
Jun 04, 2020 0.0700 0.0749 0.0650 0.0700 21,000 +0.00(+0.00%)
Jun 03, 2020 0.0701 0.0720 0.0700 0.0700 54,200 -0.00(-2.78%)
Jun 02, 2020 0.0709 0.0740 0.0650 0.0720 483,673 -0.00(-4.00%)
Jun 01, 2020 0.0802 0.0809 0.0716 0.0750 118,000 -0.01(-6.48%)
May 29, 2020 0.0800 0.0839 0.0712 0.0802 41,100 +0.00(+0.63%)
May 28, 2020 0.0884 0.0958 0.0797 0.0797 75,176 -0.00(-0.62%)
May 27, 2020 0.0876 0.0890 0.0798 0.0802 119,063 -0.01(-14.95%)
May 26, 2020 0.0950 0.0998 0.0943 0.0943 27,384 +0.00(+0.00%)
May 22, 2020 0.0924 0.0950 0.0870 0.0943 36,400 -0.00(-3.08%)
May 21, 2020 0.0936 0.0973 0.0880 0.0973 41,803 -0.00(-2.41%)
May 20, 2020 0.1000 0.1000 0.0997 0.0997 70,500 -0.01(-6.03%)
May 19, 2020 0.0996 0.1130 0.0996 0.1061 136,580 +0.01(+6.10%)
May 18, 2020 0.1014 0.1050 0.0999 0.1000 59,915 +0.01(+5.26%)
May 15, 2020 0.0893 0.0974 0.0876 0.0950 159,300 +0.01(+9.45%)
May 14, 2020 0.0877 0.0932 0.0868 0.0868 19,502 +0.00(+1.40%)
May 13, 2020 0.0780 0.0940 0.0780 0.0856 42,276 -0.00(-2.06%)
May 12, 2020 0.0811 0.0874 0.0811 0.0874 16,387 +0.01(+6.59%)
May 11, 2020 0.0860 0.0910 0.0810 0.0820 228,281 -0.01(-6.07%)
May 08, 2020 0.0800 0.0878 0.0800 0.0873 54,700 -0.00(-3.96%)
May 07, 2020 0.0855 0.0909 0.0848 0.0909 17,710 +0.00(+1.00%)
May 06, 2020 0.0851 0.0900 0.0850 0.0900 149,910 +0.00(+5.88%)
May 05, 2020 0.0744 0.0850 0.0734 0.0850 151,300 +0.00(+2.04%)
May 04, 2020 0.0853 0.0900 0.0781 0.0833 182,528 -0.01(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.