Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.18	20.28	20.12	20.21	54,039	+0.01(+0.04%)
Jul 30, 2020	20.07	20.29	20.07	20.21	52,080	+0.07(+0.35%)
Jul 29, 2020	20.15	20.23	20.04	20.14	111,237	+0.10(+0.50%)
Jul 28, 2020	20.24	20.31	20.04	20.04	89,949	-0.23(-1.15%)
Jul 27, 2020	20.15	20.31	20.10	20.27	51,860	+0.25(+1.24%)
Jul 24, 2020	20.11	20.29	20.01	20.02	56,618	-0.02(-0.12%)
Jul 23, 2020	20.13	20.19	20.04	20.04	41,824	-0.08(-0.39%)
Jul 22, 2020	20.09	20.13	19.87	20.12	84,507	+0.16(+0.78%)
Jul 21, 2020	20.20	20.24	19.97	19.97	64,214	-0.19(-0.96%)
Jul 20, 2020	20.01	20.20	20.01	20.16	67,680	+0.12(+0.62%)
Jul 17, 2020	20.24	20.24	19.97	20.04	52,491	-0.15(-0.73%)
Jul 16, 2020	20.05	20.28	20.04	20.18	71,657	+0.04(+0.19%)
Jul 15, 2020	19.88	20.14	19.75	20.14	106,636	+0.34(+1.72%)
Jul 14, 2020	19.69	19.92	19.60	19.80	52,871	+0.07(+0.35%)
Jul 13, 2020	19.73	19.82	19.71	19.73	67,568	+0.06(+0.32%)
Jul 10, 2020	19.67	19.77	19.66	19.67	108,336	+0.05(+0.24%)
Jul 09, 2020	19.54	19.68	19.50	19.62	77,146	+0.05(+0.24%)
Jul 08, 2020	19.58	19.69	19.46	19.58	129,882	+0.06(+0.32%)
Jul 07, 2020	19.72	19.76	19.52	19.52	77,764	-0.13(-0.67%)
Jul 06, 2020	19.69	19.76	19.62	19.65	37,009	+0.03(+0.16%)
Jul 02, 2020	19.81	19.83	19.58	19.62	88,732	-0.12(-0.60%)
Jul 01, 2020	19.70	19.81	19.67	19.74	43,091	+0.09(+0.45%)
Jun 30, 2020	19.71	19.83	19.59	19.65	212,123	-0.06(-0.32%)
Jun 29, 2020	19.69	19.76	19.58	19.71	111,515	+0.05(+0.28%)
Jun 26, 2020	19.70	19.71	19.60	19.66	35,983	-0.03(-0.16%)
Jun 25, 2020	19.45	19.73	19.45	19.69	63,615	+0.19(+0.95%)
Jun 24, 2020	19.58	19.69	19.34	19.50	67,635	-0.16(-0.79%)
Jun 23, 2020	19.74	19.74	19.50	19.66	82,570	+0.10(+0.52%)
Jun 22, 2020	19.68	19.74	19.55	19.55	80,959	-0.16(-0.79%)
Jun 19, 2020	19.60	19.73	19.60	19.71	73,255	+0.10(+0.51%)
Jun 18, 2020	19.60	19.68	19.46	19.61	90,606	+0.08(+0.40%)
Jun 17, 2020	19.69	19.69	19.48	19.53	48,815	-0.09(-0.43%)
Jun 16, 2020	19.65	19.76	19.51	19.62	94,327	+0.06(+0.32%)
Jun 15, 2020	19.24	19.55	19.16	19.55	99,647	+0.20(+1.04%)
Jun 12, 2020	19.23	19.42	19.11	19.35	179,399	+0.27(+1.42%)
Jun 11, 2020	19.52	19.52	18.87	19.08	288,344	-0.50(-2.57%)
Jun 10, 2020	19.62	19.73	19.58	19.59	145,365	-0.05(-0.24%)
Jun 09, 2020	19.78	19.79	19.62	19.63	194,977	-0.15(-0.75%)
Jun 08, 2020	19.77	19.82	19.73	19.78	197,300	+0.06(+0.31%)
Jun 05, 2020	19.69	19.76	19.63	19.72	348,094	+0.18(+0.91%)
Jun 04, 2020	19.69	19.73	19.54	19.54	546,879	-0.12(-0.59%)
Jun 03, 2020	19.68	19.69	19.60	19.66	133,534	+0.03(+0.16%)
Jun 02, 2020	19.76	19.79	19.59	19.62	1,065,266	-0.09(-0.47%)
Jun 01, 2020	19.73	19.73	19.65	19.72	226,078	+0.01(+0.04%)
May 29, 2020	19.68	19.82	19.64	19.71	2,362,372	+0.03(+0.16%)
May 28, 2020	19.69	19.81	19.62	19.68	820,585	-0.02(-0.08%)
May 27, 2020	19.69	19.69	19.55	19.69	1,232,844	+0.03(+0.16%)
May 26, 2020	19.44	19.69	19.42	19.66	1,722,520	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.