Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.600	6.240	4.440	5.700	9,738,400	+1.10(+23.91%)
Jul 30, 2020	4.440	4.640	4.320	4.600	491,776	-0.04(-0.86%)
Jul 29, 2020	4.680	4.920	4.400	4.640	1,141,348	+0.20(+4.50%)
Jul 28, 2020	4.400	4.720	4.200	4.440	1,356,667	+0.08(+1.83%)
Jul 27, 2020	4.280	4.560	4.120	4.360	1,094,321	+0.20(+4.81%)
Jul 24, 2020	4.200	4.280	4.060	4.160	362,000	-0.16(-3.70%)
Jul 23, 2020	4.320	4.400	4.120	4.320	475,759	-0.08(-1.82%)
Jul 22, 2020	4.320	4.560	4.240	4.400	645,497	+0.00(+0.00%)
Jul 21, 2020	4.280	4.440	4.120	4.400	494,622	+0.12(+2.80%)
Jul 20, 2020	4.360	4.720	4.240	4.280	1,192,461	-0.12(-2.73%)
Jul 17, 2020	4.480	4.520	4.200	4.400	552,325	-0.08(-1.79%)
Jul 16, 2020	4.160	4.800	4.040	4.480	2,064,363	+0.36(+8.74%)
Jul 15, 2020	4.080	4.160	4.000	4.120	346,917	+0.04(+0.98%)
Jul 14, 2020	4.320	4.320	3.600	4.080	797,466	-0.20(-4.67%)
Jul 13, 2020	4.560	4.960	4.160	4.280	1,666,595	-0.20(-4.46%)
Jul 10, 2020	4.320	4.640	4.120	4.480	1,099,675	+0.20(+4.67%)
Jul 09, 2020	4.320	4.360	4.120	4.280	322,889	+0.04(+0.94%)
Jul 08, 2020	4.320	4.320	4.120	4.240	447,904	-0.04(-0.93%)
Jul 07, 2020	4.440	4.440	4.200	4.280	390,207	-0.16(-3.60%)
Jul 06, 2020	4.440	4.720	4.320	4.440	653,410	-0.04(-0.89%)
Jul 02, 2020	4.440	4.680	4.320	4.480	809,500	-0.04(-0.88%)
Jul 01, 2020	4.520	4.640	4.360	4.520	420,038	-0.04(-0.88%)
Jun 30, 2020	4.880	4.960	4.440	4.560	883,179	-0.24(-5.00%)
Jun 29, 2020	4.520	5.160	4.080	4.800	2,388,452	+0.40(+9.09%)
Jun 26, 2020	5.160	5.160	4.320	4.400	1,518,725	-0.48(-9.84%)
Jun 25, 2020	5.440	5.560	4.720	4.880	6,228,316	+0.34(+7.49%)
Jun 24, 2020	4.520	4.840	4.120	4.540	1,571,940	-0.02(-0.44%)
Jun 23, 2020	4.560	4.960	4.480	4.560	1,213,201	-0.40(-8.06%)
Jun 22, 2020	5.080	5.360	4.720	4.960	2,019,567	-0.52(-9.49%)
Jun 19, 2020	5.680	5.960	5.000	5.480	2,976,900	-0.72(-11.61%)
Jun 18, 2020	6.440	6.560	6.000	6.200	1,340,569	-0.12(-1.90%)
Jun 17, 2020	6.240	6.480	5.600	6.320	1,958,645	-0.44(-6.51%)
Jun 16, 2020	7.200	7.360	6.600	6.760	2,597,874	-0.72(-9.63%)
Jun 15, 2020	6.200	7.680	6.080	7.480	5,413,984	+0.60(+8.72%)
Jun 12, 2020	11.20	12.00	6.160	6.880	18,549,824	-4.40(-39.01%)
Jun 11, 2020	9.760	12.52	8.680	11.28	22,200,860	+2.60(+29.95%)
Jun 10, 2020	7.600	9.000	6.720	8.680	8,068,107	+0.36(+4.33%)
Jun 09, 2020	9.280	10.36	7.000	8.320	33,278,224	+3.28(+65.08%)
Jun 08, 2020	2.440	5.120	2.360	5.040	11,397,656	+2.64(+110.04%)
Jun 05, 2020	2.440	2.568	2.360	2.400	719,850	-0.08(-3.24%)
Jun 04, 2020	2.400	2.600	2.354	2.480	1,372,518	+0.12(+5.08%)
Jun 03, 2020	2.320	2.400	2.120	2.360	1,128,180	+0.01(+0.41%)
Jun 02, 2020	2.472	2.472	2.280	2.350	1,241,614	-0.08(-3.42%)
Jun 01, 2020	2.360	2.440	2.280	2.434	620,433	-0.01(-0.23%)
May 29, 2020	2.520	2.540	2.360	2.439	652,225	-0.08(-3.21%)
May 28, 2020	2.307	2.790	2.280	2.520	2,321,846	+0.04(+1.61%)
May 27, 2020	2.520	2.560	2.240	2.480	1,553,770	-0.16(-5.93%)
May 26, 2020	2.862	3.260	2.573	2.636	12,165,529	+0.44(+20.12%)
May 22, 2020	2.040	2.200	1.880	2.195	844,150	+0.11(+5.52%)
May 21, 2020	2.120	2.156	2.000	2.080	796,265	-0.16(-7.13%)
May 20, 2020	2.200	2.356	2.060	2.240	1,135,454	-0.04(-1.77%)
May 19, 2020	2.520	2.520	2.240	2.280	1,714,851	-0.12(-4.89%)
May 18, 2020	2.760	2.960	2.360	2.397	4,416,983	-0.11(-4.40%)
May 15, 2020	2.200	2.660	2.052	2.508	4,166,775	-0.29(-10.44%)
May 14, 2020	2.960	3.800	2.600	2.800	11,741,358	+0.27(+10.76%)
May 13, 2020	2.148	2.580	2.040	2.528	2,970,201	+0.46(+22.27%)
May 12, 2020	2.160	2.198	2.000	2.068	604,563	-0.13(-6.02%)
May 11, 2020	2.080	2.233	1.936	2.200	1,186,233	+0.01(+0.27%)
May 08, 2020	2.000	2.315	1.859	2.194	2,800,300	-0.05(-2.05%)
May 07, 2020	2.200	2.720	2.080	2.240	4,537,754	+0.16(+7.69%)
May 06, 2020	1.699	3.318	1.600	2.080	25,327,984	+0.72(+53.39%)
May 05, 2020	1.350	1.400	1.200	1.356	2,951,870	-0.16(-10.62%)
May 04, 2020	1.240	1.929	1.160	1.517	19,813,418	+0.64(+73.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.