Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.82	28.55	25.60	27.66	211,454	+0.84(+3.15%)
Jul 30, 2020	26.16	26.82	25.41	26.82	50,333	+0.47(+1.78%)
Jul 29, 2020	26.54	26.54	25.69	26.35	74,363	-0.28(-1.06%)
Jul 28, 2020	26.63	27.47	25.79	26.63	114,802	-0.09(-0.35%)
Jul 27, 2020	26.44	27.85	25.88	26.72	104,037	+0.28(+1.06%)
Jul 24, 2020	26.44	27.29	25.32	26.44	106,404	+0.47(+1.80%)
Jul 23, 2020	27.94	29.54	25.79	25.97	534,331	+0.75(+2.97%)
Jul 22, 2020	25.41	25.88	25.13	25.22	39,782	-0.56(-2.18%)
Jul 21, 2020	25.88	26.07	25.13	25.79	51,128	-0.28(-1.08%)
Jul 20, 2020	26.16	26.25	25.32	26.07	52,788	-0.56(-2.11%)
Jul 17, 2020	26.91	27.69	26.11	26.63	102,767	-0.56(-2.07%)
Jul 16, 2020	26.25	27.47	25.60	27.19	113,888	+1.22(+4.69%)
Jul 15, 2020	24.57	26.54	24.00	25.97	151,008	+1.22(+4.92%)
Jul 14, 2020	24.19	24.94	23.16	24.75	78,220	+0.19(+0.76%)
Jul 13, 2020	25.41	25.55	24.29	24.57	103,685	-1.03(-4.03%)
Jul 10, 2020	25.69	25.88	25.04	25.60	48,653	-0.47(-1.80%)
Jul 09, 2020	25.79	26.16	25.04	26.07	61,541	+0.47(+1.83%)
Jul 08, 2020	25.04	26.63	24.85	25.60	228,337	+0.56(+2.25%)
Jul 07, 2020	25.97	25.97	24.85	25.04	72,915	-1.03(-3.96%)
Jul 06, 2020	26.91	27.10	24.66	26.07	288,324	+0.84(+3.35%)
Jul 02, 2020	24.94	26.25	24.67	25.22	55,521	+0.00(+0.00%)
Jul 01, 2020	25.22	26.25	24.57	25.22	129,603	+0.19(+0.75%)
Jun 30, 2020	27.19	27.29	24.38	25.04	179,398	-3.47(-12.17%)
Jun 29, 2020	26.35	31.50	26.25	28.50	482,232	+2.53(+9.75%)
Jun 26, 2020	25.50	26.91	24.00	25.97	169,178	+0.84(+3.36%)
Jun 25, 2020	24.57	26.44	24.00	25.13	213,207	+1.50(+6.35%)
Jun 24, 2020	24.19	24.57	22.97	23.63	82,090	-0.09(-0.40%)
Jun 23, 2020	25.13	25.32	23.25	23.72	137,471	-2.91(-10.92%)
Jun 22, 2020	25.60	27.94	24.29	26.63	183,149	+1.50(+5.97%)
Jun 19, 2020	26.63	27.00	25.13	25.13	79,134	-1.41(-5.30%)
Jun 18, 2020	27.38	27.38	25.13	26.54	95,945	-0.75(-2.75%)
Jun 17, 2020	27.29	29.63	25.79	27.29	250,439	+0.19(+0.69%)
Jun 16, 2020	25.32	27.19	23.44	27.10	173,612	+1.78(+7.04%)
Jun 15, 2020	24.00	25.60	23.35	25.32	110,044	+1.31(+5.47%)
Jun 12, 2020	23.63	25.41	22.60	24.00	234,598	+1.41(+6.22%)
Jun 11, 2020	24.00	24.75	22.13	22.60	111,269	-3.00(-11.72%)
Jun 10, 2020	26.07	26.82	24.47	25.60	140,584	+0.00(+0.00%)
Jun 09, 2020	24.57	27.85	24.38	25.60	242,783	+1.03(+4.20%)
Jun 08, 2020	25.22	25.60	24.00	24.57	79,739	-0.47(-1.87%)
Jun 05, 2020	26.07	26.07	24.38	25.04	124,087	-0.28(-1.11%)
Jun 04, 2020	23.44	26.16	23.44	25.32	365,546	+2.06(+8.87%)
Jun 03, 2020	22.97	23.53	22.69	23.25	56,323	+0.28(+1.22%)
Jun 02, 2020	24.00	24.29	22.88	22.97	53,633	-1.03(-4.30%)
Jun 01, 2020	23.35	24.57	22.78	24.00	73,395	+0.28(+1.19%)
May 29, 2020	23.82	24.38	22.03	23.72	140,340	-0.84(-3.43%)
May 28, 2020	25.97	26.07	23.91	24.57	129,638	-1.22(-4.73%)
May 27, 2020	24.85	26.72	23.82	25.79	109,296	+0.38(+1.48%)
May 26, 2020	26.35	26.82	24.57	25.41	130,215	-0.47(-1.81%)
May 22, 2020	24.94	27.94	23.07	25.88	574,203	+2.16(+9.09%)
May 21, 2020	23.91	24.47	22.32	23.72	55,963	-0.47(-1.94%)
May 20, 2020	25.13	25.88	23.72	24.19	170,568	-0.28(-1.15%)
May 19, 2020	23.63	25.22	21.85	24.47	328,059	+2.25(+10.13%)
May 18, 2020	23.16	23.25	21.10	22.22	97,943	-0.09(-0.41%)
May 15, 2020	21.47	25.22	19.29	22.31	485,694	-1.60(-6.67%)
May 14, 2020	23.35	24.38	22.88	23.91	109,740	+0.66(+2.82%)
May 13, 2020	24.38	24.85	22.60	23.25	137,231	-0.19(-0.80%)
May 12, 2020	24.00	24.38	23.16	23.44	63,753	+0.00(+0.00%)
May 11, 2020	23.44	23.82	22.50	23.44	61,008	-0.09(-0.40%)
May 08, 2020	22.50	23.63	22.50	23.53	77,555	+1.31(+5.91%)
May 07, 2020	24.38	24.38	22.03	22.22	258,616	-8.72(-28.18%)
May 06, 2020	36.38	36.66	30.57	30.94	139,690	-8.91(-22.35%)
May 05, 2020	56.26	62.73	37.97	39.85	1,279,068	-0.28(-0.70%)
May 04, 2020	37.51	41.54	37.41	40.13	44,156	+2.72(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.