Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.52	26.17	24.75	25.29	90,456	-0.45(-1.75%)
Jul 30, 2020	25.98	26.41	25.44	25.74	90,797	-0.79(-3.00%)
Jul 29, 2020	25.85	26.54	24.97	26.54	85,833	+0.70(+2.69%)
Jul 28, 2020	25.43	26.27	25.39	25.84	89,680	+0.12(+0.46%)
Jul 27, 2020	26.21	26.84	25.67	25.72	42,456	-0.60(-2.27%)
Jul 24, 2020	26.74	27.00	25.70	26.32	61,226	-0.33(-1.25%)
Jul 23, 2020	26.13	26.91	26.13	26.65	223,882	+0.36(+1.37%)
Jul 22, 2020	26.64	26.73	25.80	26.29	77,400	-0.74(-2.74%)
Jul 21, 2020	26.14	27.13	26.14	27.03	68,090	+1.22(+4.72%)
Jul 20, 2020	25.94	26.31	25.73	25.81	56,708	-0.39(-1.48%)
Jul 17, 2020	26.44	26.73	26.10	26.20	73,959	-0.36(-1.36%)
Jul 16, 2020	26.43	26.92	26.24	26.56	56,681	-0.11(-0.41%)
Jul 15, 2020	26.15	26.89	25.89	26.67	91,942	+1.29(+5.09%)
Jul 14, 2020	25.54	25.90	24.96	25.38	70,433	-0.18(-0.71%)
Jul 13, 2020	25.72	26.11	25.12	25.56	138,004	+0.17(+0.68%)
Jul 10, 2020	24.31	25.43	24.31	25.39	79,827	+1.06(+4.34%)
Jul 09, 2020	25.28	26.63	24.20	24.33	93,325	-1.17(-4.57%)
Jul 08, 2020	25.64	26.47	25.05	25.50	160,398	-0.24(-0.95%)
Jul 07, 2020	26.45	26.64	25.70	25.74	115,801	-1.04(-3.88%)
Jul 06, 2020	27.29	27.47	26.37	26.78	80,672	+0.17(+0.64%)
Jul 02, 2020	27.28	27.66	26.39	26.61	112,710	-0.09(-0.34%)
Jul 01, 2020	27.44	27.45	26.68	26.70	175,716	-0.80(-2.92%)
Jun 30, 2020	26.34	27.55	26.34	27.50	178,729	+1.00(+3.78%)
Jun 29, 2020	25.61	26.57	25.21	26.50	171,208	+1.38(+5.50%)
Jun 26, 2020	25.38	25.45	24.35	25.12	311,338	-0.26(-1.03%)
Jun 25, 2020	24.10	25.38	23.90	25.38	111,082	+1.13(+4.66%)
Jun 24, 2020	24.85	27.33	24.09	24.25	124,044	-0.98(-3.90%)
Jun 23, 2020	25.70	26.00	25.06	25.24	102,687	-0.08(-0.32%)
Jun 22, 2020	24.91	25.35	24.45	25.32	73,610	+0.13(+0.50%)
Jun 19, 2020	25.33	25.33	24.62	25.19	454,164	+0.14(+0.58%)
Jun 18, 2020	24.68	25.43	24.68	25.05	108,379	+0.10(+0.40%)
Jun 17, 2020	26.26	26.26	24.78	24.95	74,247	-1.24(-4.73%)
Jun 16, 2020	26.26	26.59	25.52	26.18	89,120	+1.12(+4.47%)
Jun 15, 2020	24.40	25.48	24.16	25.06	118,245	-0.40(-1.56%)
Jun 12, 2020	25.70	26.92	24.95	25.46	179,695	+0.63(+2.55%)
Jun 11, 2020	25.46	25.82	24.68	24.83	157,441	-2.51(-9.18%)
Jun 10, 2020	28.74	28.85	27.29	27.34	122,184	-1.53(-5.31%)
Jun 09, 2020	28.44	29.41	28.12	28.87	130,800	-0.23(-0.80%)
Jun 08, 2020	29.92	30.10	28.73	29.11	147,600	-0.09(-0.31%)
Jun 05, 2020	28.37	29.59	27.66	29.20	235,647	+2.72(+10.26%)
Jun 04, 2020	25.74	26.56	25.69	26.48	76,437	+0.47(+1.79%)
Jun 03, 2020	25.34	26.61	25.34	26.01	78,043	+1.04(+4.17%)
Jun 02, 2020	24.50	25.37	24.31	24.97	96,917	+0.38(+1.53%)
Jun 01, 2020	25.65	25.72	24.57	24.60	170,836	-0.84(-3.31%)
May 29, 2020	25.96	26.01	25.11	25.44	91,448	-0.98(-3.70%)
May 28, 2020	27.57	27.76	26.06	26.42	117,170	-0.63(-2.32%)
May 27, 2020	25.82	27.25	25.79	27.04	137,252	+2.02(+8.06%)
May 26, 2020	24.21	25.57	24.21	25.03	241,217	+1.50(+6.36%)
May 22, 2020	23.67	24.08	23.27	23.53	130,258	-0.22(-0.91%)
May 21, 2020	23.83	24.12	23.63	23.74	72,828	-0.20(-0.82%)
May 20, 2020	22.73	24.01	22.73	23.94	138,855	+1.35(+5.95%)
May 19, 2020	23.51	23.69	22.60	22.60	117,668	-1.02(-4.33%)
May 18, 2020	22.95	23.69	22.48	23.62	132,825	+1.69(+7.69%)
May 15, 2020	21.77	22.25	21.52	21.93	89,329	+0.05(+0.25%)
May 14, 2020	21.35	22.04	20.67	21.88	108,896	-0.31(-1.41%)
May 13, 2020	23.19	23.19	21.74	22.19	73,936	-1.31(-5.57%)
May 12, 2020	25.16	25.16	23.47	23.50	99,886	-1.58(-6.29%)
May 11, 2020	25.21	25.49	24.68	25.08	140,039	-0.57(-2.24%)
May 08, 2020	24.93	25.74	24.88	25.65	104,719	+1.35(+5.57%)
May 07, 2020	25.05	25.41	24.21	24.30	139,644	-0.29(-1.17%)
May 06, 2020	24.82	25.45	24.31	24.59	138,239	-0.13(-0.54%)
May 05, 2020	26.25	26.43	24.71	24.72	133,083	-1.00(-3.87%)
May 04, 2020	25.82	25.91	25.22	25.72	112,489	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.