Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.62	13.62	12.88	13.10	54,708	-0.70(-5.07%)
Jul 30, 2020	13.48	13.90	13.32	13.80	30,601	+0.00(+0.00%)
Jul 29, 2020	13.92	13.92	13.54	13.80	37,435	+0.14(+1.00%)
Jul 28, 2020	13.81	14.17	13.51	13.66	32,916	-0.34(-2.40%)
Jul 27, 2020	13.99	14.25	13.76	14.00	28,483	-0.05(-0.32%)
Jul 24, 2020	14.41	14.41	13.96	14.04	15,410	-0.30(-2.09%)
Jul 23, 2020	14.30	14.75	14.25	14.34	13,917	+0.09(+0.64%)
Jul 22, 2020	14.54	14.81	14.24	14.25	27,858	-0.51(-3.45%)
Jul 21, 2020	13.87	14.77	13.87	14.76	29,214	+0.97(+7.05%)
Jul 20, 2020	14.66	14.66	13.76	13.79	35,115	-0.99(-6.70%)
Jul 17, 2020	15.14	15.60	14.63	14.78	30,271	-0.41(-2.69%)
Jul 16, 2020	15.33	15.37	14.84	15.19	46,972	-0.07(-0.48%)
Jul 15, 2020	14.43	15.53	14.11	15.26	80,014	+1.15(+8.18%)
Jul 14, 2020	14.04	14.35	13.66	14.11	29,810	+0.07(+0.52%)
Jul 13, 2020	13.99	14.59	13.76	14.04	52,654	+0.28(+2.05%)
Jul 10, 2020	13.22	13.88	13.22	13.75	42,269	+0.55(+4.20%)
Jul 09, 2020	13.52	13.66	12.98	13.20	53,757	-0.38(-2.81%)
Jul 08, 2020	13.64	13.91	13.33	13.58	27,896	-0.10(-0.73%)
Jul 07, 2020	14.18	14.33	13.68	13.68	31,540	-0.71(-4.92%)
Jul 06, 2020	14.66	14.68	13.95	14.39	31,569	+0.00(+0.00%)
Jul 02, 2020	15.13	15.32	14.28	14.39	47,113	-0.37(-2.52%)
Jul 01, 2020	15.05	15.25	14.02	14.76	66,287	-0.31(-2.05%)
Jun 30, 2020	13.89	15.33	13.89	15.07	53,768	+1.09(+7.80%)
Jun 29, 2020	15.11	15.48	13.38	13.98	107,787	-1.00(-6.67%)
Jun 26, 2020	14.06	15.02	13.80	14.98	161,703	+0.77(+5.43%)
Jun 25, 2020	13.70	14.24	13.53	14.21	60,309	+0.37(+2.69%)
Jun 24, 2020	14.23	14.39	13.60	13.84	68,178	-0.70(-4.81%)
Jun 23, 2020	14.90	15.64	14.50	14.54	52,140	-0.01(-0.06%)
Jun 22, 2020	14.15	14.60	14.00	14.54	43,329	+0.17(+1.20%)
Jun 19, 2020	14.84	15.05	13.83	14.37	71,330	-0.20(-1.37%)
Jun 18, 2020	14.39	15.13	14.39	14.57	36,755	+0.01(+0.06%)
Jun 17, 2020	14.91	14.91	14.21	14.56	59,273	-0.39(-2.61%)
Jun 16, 2020	15.80	15.80	14.81	14.95	50,558	-0.02(-0.12%)
Jun 15, 2020	13.73	15.21	13.64	14.97	68,948	+0.64(+4.50%)
Jun 12, 2020	14.97	17.70	13.65	14.33	69,678	+0.34(+2.40%)
Jun 11, 2020	14.74	15.44	13.96	13.99	89,922	-1.78(-11.29%)
Jun 10, 2020	16.70	16.70	15.64	15.77	109,921	-1.06(-6.31%)
Jun 09, 2020	16.62	17.07	16.17	16.83	65,889	+0.25(+1.53%)
Jun 08, 2020	15.92	16.66	15.80	16.58	103,390	+0.90(+5.74%)
Jun 05, 2020	15.43	16.62	15.43	15.68	104,353	+0.94(+6.41%)
Jun 04, 2020	14.04	14.84	13.60	14.74	55,131	+0.49(+3.44%)
Jun 03, 2020	13.31	14.50	13.31	14.24	78,991	+1.31(+10.11%)
Jun 02, 2020	12.88	13.33	12.74	12.94	75,451	+0.10(+0.78%)
Jun 01, 2020	13.48	13.77	12.78	12.84	77,946	-0.42(-3.15%)
May 29, 2020	13.58	13.76	12.73	13.25	190,213	-0.41(-2.99%)
May 28, 2020	14.69	14.69	13.57	13.66	68,726	-0.65(-4.57%)
May 27, 2020	14.22	14.74	14.11	14.32	98,155	+0.31(+2.21%)
May 26, 2020	13.38	14.21	13.13	14.01	44,019	+1.28(+10.06%)
May 22, 2020	12.62	12.92	12.21	12.73	43,810	+0.18(+1.45%)
May 21, 2020	12.67	12.84	12.06	12.55	45,841	-0.26(-2.06%)
May 20, 2020	12.45	12.96	12.38	12.81	75,589	+0.62(+5.07%)
May 19, 2020	11.84	12.70	11.57	12.19	91,233	+0.17(+1.44%)
May 18, 2020	12.12	12.55	11.59	12.02	81,904	+0.57(+5.00%)
May 15, 2020	11.26	11.81	10.87	11.45	53,387	+0.12(+1.04%)
May 14, 2020	10.71	11.35	10.04	11.33	59,361	+0.28(+2.55%)
May 13, 2020	11.53	11.53	10.37	11.05	114,242	-0.54(-4.70%)
May 12, 2020	12.24	12.43	11.50	11.59	50,830	-0.58(-4.78%)
May 11, 2020	13.10	13.71	11.81	12.17	83,184	-0.98(-7.46%)
May 08, 2020	12.89	13.61	12.66	13.15	104,573	+0.46(+3.65%)
May 07, 2020	13.88	14.24	12.52	12.69	96,609	-1.15(-8.33%)
May 06, 2020	14.29	14.35	13.73	13.84	30,200	-0.33(-2.31%)
May 05, 2020	14.96	15.12	14.06	14.17	38,212	-0.47(-3.23%)
May 04, 2020	14.73	15.44	14.15	14.64	30,327	-0.53(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.