Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2020	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-20.00%)
Jul 23, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Jul 22, 2020		0.0500	0.0500	0.0500	45	+0.00(+0.00%)
Jul 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 17, 2020	0.0450	0.0500	0.0450	0.0500	3,000	+0.00(+0.00%)
Jul 15, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 13, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 10, 2020	0.0400	0.0450	0.0400	0.0450	94,340	+0.02(+80.00%)
Jul 07, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 06, 2020	0.0350	0.0350	0.0350	0.0350	33,550	+0.02(+75.00%)
Jul 03, 2020		0.0200	0.0200	0.0200	81	+0.00(+0.00%)
Jun 29, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 10, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 09, 2020	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-33.33%)
Jun 08, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
Jun 05, 2020	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
Jun 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
May 15, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
May 08, 2020	0.0200	0.0200	0.0200	0.0200	32,500	+0.00(+0.00%)
May 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.