Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Jul 29, 2020 0.0750 0.0750 0.0500 0.0600 209,501 -0.01(-14.29%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 27, 2020 0.0750 0.0750 0.0650 0.0650 46,999 -0.01(-13.33%)
Jul 24, 2020 0.0650 0.0750 0.0600 0.0750 40,767 +0.01(+25.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 21, 2020 0.0650 0.0750 0.0650 0.0750 77,350 +0.01(+15.38%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 76,100 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 15,750 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0650 0.0550 0.0650 36,000 +0.01(+30.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 17,100 -0.00(-9.09%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 96,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jul 02, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.01(+20.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 1,270 -0.00(-9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 925 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+9.09%)
May 28, 2020 0.0550 0.0550 0.0550 69 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 9,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+0.00%)
May 21, 2020 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+9.09%)
May 20, 2020 0.0500 0.0550 0.0500 0.0550 52,420 +0.00(+10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 30,100 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 83,250 +0.01(+11.11%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 72,500 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 68,333 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 157,300 +0.01(+16.67%)
May 07, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.