Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10886 | 10908 | 10707 | 10906 | 0 | +190.40(+1.78%) |
Jul 30, 2020 | 10579 | 10737 | 10532 | 10716 | 0 | +52.50(+0.49%) |
Jul 29, 2020 | 10602 | 10695 | 10587 | 10663 | 0 | +130.50(+1.24%) |
Jul 28, 2020 | 10644 | 10662 | 10527 | 10532 | 0 | -141.90(-1.33%) |
Jul 27, 2020 | 10547 | 10690 | 10528 | 10674 | 0 | +191.30(+1.82%) |
Jul 24, 2020 | 10390 | 10543 | 10314 | 10483 | 0 | -97.50(-0.92%) |
Jul 23, 2020 | 10581 | 10581 | 10581 | 10581 | 0 | -290.20(-2.67%) |
Jul 22, 2020 | 10851 | 10910 | 10776 | 10871 | 0 | +37.70(+0.35%) |
Jul 21, 2020 | 11016 | 11017 | 10801 | 10833 | 0 | -119.00(-1.09%) |
Jul 20, 2020 | 10673 | 10972 | 10622 | 10952 | 0 | +306.90(+2.88%) |
Jul 17, 2020 | 10652 | 10681 | 10559 | 10645 | 0 | +18.70(+0.18%) |
Jul 16, 2020 | 10590 | 10659 | 10495 | 10626 | 0 | -75.20(-0.70%) |
Jul 15, 2020 | 10752 | 10780 | 10571 | 10702 | 0 | +12.20(+0.11%) |
Jul 14, 2020 | 10503 | 10702 | 10371 | 10690 | 0 | +87.30(+0.82%) |
Jul 13, 2020 | 10952 | 11069 | 10575 | 10602 | 0 | -234.10(-2.16%) |
Jul 10, 2020 | 10752 | 10843 | 10640 | 10836 | 0 | +81.70(+0.76%) |
Jul 09, 2020 | 10746 | 10786 | 10575 | 10755 | 0 | +87.90(+0.82%) |
Jul 08, 2020 | 10594 | 10669 | 10529 | 10667 | 0 | +142.70(+1.36%) |
Jul 07, 2020 | 10596 | 10705 | 10517 | 10524 | 0 | -80.10(-0.76%) |
Jul 06, 2020 | 10488 | 10625 | 10486 | 10604 | 0 | +262.20(+2.54%) |
Jul 02, 2020 | 10386 | 10432 | 10329 | 10342 | 0 | +62.70(+0.61%) |
Jul 01, 2020 | 10160 | 10322 | 10143 | 10279 | 0 | +122.40(+1.21%) |
Jun 30, 2020 | 9970 | 10185 | 9957 | 10157 | 0 | +195.64(+1.96%) |
Jun 29, 2020 | 9851 | 9965 | 9743 | 9961 | 0 | +111.80(+1.14%) |
Jun 26, 2020 | 10087 | 10094 | 9838 | 9849 | 0 | -252.44(-2.50%) |
Jun 25, 2020 | 10004 | 10110 | 9901 | 10102 | 0 | +99.10(+0.99%) |
Jun 24, 2020 | 10184 | 10232 | 9943 | 10003 | 0 | -207.10(-2.03%) |
Jun 23, 2020 | 10192 | 10307 | 10172 | 10210 | 0 | +79.50(+0.78%) |
Jun 22, 2020 | 10009 | 10135 | 9989 | 10130 | 0 | +121.70(+1.22%) |
Jun 19, 2020 | 10105 | 10122 | 9938 | 10009 | 0 | -3.40(-0.03%) |
Jun 18, 2020 | 9972 | 10019 | 9942 | 10012 | 0 | +29.52(+0.30%) |
Jun 17, 2020 | 9999 | 10059 | 9953 | 9982 | 0 | +33.11(+0.33%) |
Jun 16, 2020 | 9984 | 10011 | 9807 | 9949 | 0 | +172.48(+1.76%) |
Jun 15, 2020 | 9532 | 9809 | 9490 | 9777 | 0 | +113.12(+1.17%) |
Jun 12, 2020 | 9786 | 9849 | 9499 | 9664 | 0 | +75.29(+0.79%) |
Jun 11, 2020 | 9908 | 9978 | 9586 | 9588 | 0 | -505.82(-5.01%) |
Jun 10, 2020 | 10038 | 10155 | 10022 | 10094 | 0 | +127.13(+1.28%) |
Jun 09, 2020 | 9860 | 10007 | 9859 | 9967 | 0 | +65.65(+0.66%) |
Jun 08, 2020 | 9808 | 9905 | 9754 | 9902 | 0 | +77.13(+0.79%) |
Jun 05, 2020 | 9674 | 9847 | 9659 | 9824 | 0 | +194.73(+2.02%) |
Jun 04, 2020 | 9672 | 9742 | 9578 | 9630 | 0 | -75.03(-0.77%) |
Jun 03, 2020 | 9690 | 9730 | 9649 | 9705 | 0 | +47.38(+0.49%) |
Jun 02, 2020 | 9603 | 9660 | 9512 | 9657 | 0 | +58.42(+0.61%) |
Jun 01, 2020 | 9526 | 9609 | 9515 | 9599 | 0 | +43.37(+0.45%) |
May 29, 2020 | 9441 | 9570 | 9380 | 9556 | 0 | +138.81(+1.47%) |
May 28, 2020 | 9405 | 9569 | 9392 | 9417 | 0 | -25.34(-0.27%) |
May 27, 2020 | 9367 | 9445 | 9182 | 9442 | 0 | +52.07(+0.55%) |
May 26, 2020 | 9571 | 9571 | 9380 | 9390 | 0 | -24.01(-0.26%) |
May 22, 2020 | 9364 | 9422 | 9325 | 9414 | 0 | +36.00(+0.38%) |
May 21, 2020 | 9488 | 9515 | 9362 | 9378 | 0 | -107.03(-1.13%) |
May 20, 2020 | 9415 | 9498 | 9413 | 9485 | 0 | +186.48(+2.01%) |
May 19, 2020 | 9326 | 9423 | 9297 | 9299 | 0 | -33.39(-0.36%) |
May 18, 2020 | 9281 | 9368 | 9249 | 9332 | 0 | +179.29(+1.96%) |
May 15, 2020 | 8976 | 9157 | 8958 | 9153 | 0 | +58.21(+0.64%) |
May 14, 2020 | 8946 | 9098 | 8861 | 9094 | 0 | +94.35(+1.05%) |
May 13, 2020 | 9124 | 9209 | 8890 | 9000 | 0 | -112.37(-1.23%) |
May 12, 2020 | 9326 | 9354 | 9109 | 9112 | 0 | -186.47(-2.01%) |
May 11, 2020 | 9155 | 9346 | 9155 | 9299 | 0 | +78.57(+0.85%) |
May 08, 2020 | 9166 | 9224 | 9127 | 9220 | 0 | +118.47(+1.30%) |
May 07, 2020 | 9105 | 9136 | 9045 | 9102 | 0 | +117.02(+1.30%) |
May 06, 2020 | 8997 | 9066 | 8951 | 8985 | 0 | +54.24(+0.61%) |
May 05, 2020 | 8922 | 9031 | 8901 | 8931 | 0 | +96.51(+1.09%) |
May 04, 2020 | 8684 | 8840 | 8665 | 8834 | 0 | +115.93(+1.33%) |