Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		72.33	72.33	72.33	0	+0.00(+0.00%)
Jul 29, 2020		72.33	72.33	72.33	0	+6.53(+9.92%)
Jul 28, 2020		65.80	65.80	65.80	5	+0.00(+0.00%)
Jul 27, 2020		65.80	65.80	65.80	9	+0.00(+0.00%)
Jul 24, 2020		65.80	65.80	65.80	1	+0.00(+0.00%)
Jul 16, 2020		65.80	65.80	65.80	0	+0.00(+0.00%)
Jul 15, 2020		65.80	65.80	65.80	40	+0.00(+0.00%)
Jul 14, 2020		65.80	65.80	65.80	9	+0.00(+0.00%)
Jul 13, 2020	65.80	65.80	65.80	65.80	608	-0.14(-0.21%)
Jul 10, 2020		65.94	65.94	65.94	10	+0.00(+0.00%)
Jul 07, 2020		65.94	65.94	65.94	0	+0.00(+0.00%)
Jul 06, 2020		65.94	65.94	65.94	7	+0.00(+0.00%)
Jun 26, 2020		65.94	65.94	65.94	0	+0.00(+0.00%)
Jun 19, 2020		65.94	65.94	65.94	0	-1.16(-1.73%)
Jun 18, 2020		65.37	65.37	67.10	690	+1.73(+2.65%)
Jun 12, 2020		65.37	65.37	65.37	0	-0.45(-0.68%)
Jun 11, 2020	65.62	65.82	65.62	65.82	235	-1.64(-2.43%)
Jun 10, 2020		67.46	67.46	67.46	247	+0.00(+0.00%)
Jun 04, 2020		67.46	67.46	67.46	0	+6.78(+11.17%)
Jun 01, 2020		60.68	60.68	60.68	0	+0.00(+0.00%)
May 28, 2020		60.68	60.68	60.68	0	+0.00(+0.00%)
May 27, 2020	60.68	60.68	60.68	60.68	220	+3.28(+5.72%)
May 21, 2020		57.40	57.40	57.40	0	+0.00(+0.00%)
May 18, 2020		57.40	57.40	57.40	0	+2.86(+5.24%)
May 15, 2020		55.33	55.33	54.54	25,465	-0.79(-1.43%)
May 11, 2020		55.33	55.33	55.33	0	+0.00(+0.00%)
May 08, 2020	55.33	55.33	55.33	55.33	100	-2.36(-4.09%)
May 06, 2020		57.69	57.69	57.69	0	+0.00(+0.00%)
May 05, 2020		57.69	57.69	57.69	5	+0.00(+0.00%)
May 04, 2020		57.69	57.69	57.69	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.