Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1476	1501	1464	1466	128,988	-25.20(-1.69%)
Aug 28, 2020	1454	1502	1430	1492	123,070	+30.30(+2.07%)
Aug 27, 2020	1397	1469	1386	1461	109,373	+82.40(+5.98%)
Aug 26, 2020	1380	1397	1368	1379	62,666	-1.90(-0.14%)
Aug 25, 2020	1361	1381	1345	1381	84,502	+15.20(+1.11%)
Aug 24, 2020	1397	1399	1362	1366	70,067	-19.80(-1.43%)
Aug 21, 2020	1374	1392	1370	1385	36,510	+22.70(+1.67%)
Aug 20, 2020	1372	1386	1349	1363	83,617	-15.70(-1.14%)
Aug 19, 2020	1428	1428	1371	1378	85,448	-46.70(-3.28%)
Aug 18, 2020	1410	1440	1410	1425	80,453	+15.90(+1.13%)
Aug 17, 2020	1388	1411	1371	1409	63,421	+52.80(+3.89%)
Aug 14, 2020	1403	1416	1355	1356	93,710	-55.80(-3.95%)
Aug 13, 2020	1416	1424	1403	1412	66,840	-1.40(-0.10%)
Aug 12, 2020	1414	1421	1396	1414	48,937	+13.50(+0.96%)
Aug 11, 2020	1400	1425	1400	1400	95,072	+5.80(+0.42%)
Aug 10, 2020	1410	1426	1391	1394	99,490	-14.50(-1.03%)
Aug 07, 2020	1465	1467	1401	1409	95,810	-67.30(-4.56%)
Aug 06, 2020	1487	1488	1458	1476	208,924	-4.80(-0.32%)
Aug 05, 2020	1457	1494	1442	1481	123,473	+31.40(+2.17%)
Aug 04, 2020	1440	1450	1429	1449	117,602	+18.10(+1.26%)
Aug 03, 2020	1403	1435	1402	1431	98,926	+29.30(+2.09%)
Jul 31, 2020	1388	1414	1386	1402	145,370	+20.10(+1.45%)
Jul 30, 2020	1350	1387	1341	1382	108,180	+29.50(+2.18%)
Jul 29, 2020	1355	1375	1346	1352	174,404	-2.50(-0.18%)
Jul 28, 2020	1366	1432	1355	1355	186,234	-42.60(-3.05%)
Jul 27, 2020	1380	1399	1364	1398	112,586	+17.00(+1.23%)
Jul 24, 2020	1363	1395	1333	1380	103,090	+0.80(+0.06%)
Jul 23, 2020	1458	1461	1371	1380	119,911	-66.10(-4.57%)
Jul 22, 2020	1455	1466	1428	1446	86,786	-23.20(-1.58%)
Jul 21, 2020	1488	1500	1466	1469	88,317	+2.70(+0.18%)
Jul 20, 2020	1444	1474	1438	1466	47,620	+41.00(+2.88%)
Jul 17, 2020	1449	1457	1421	1425	69,460	-22.30(-1.54%)
Jul 16, 2020	1419	1459	1405	1448	85,248	+3.20(+0.22%)
Jul 15, 2020	1420	1453	1380	1444	99,402	+34.00(+2.41%)
Jul 14, 2020	1422	1429	1388	1410	137,722	-32.60(-2.26%)
Jul 13, 2020	1530	1530	1440	1443	90,568	-40.90(-2.76%)
Jul 10, 2020	1480	1487	1453	1484	81,020	+2.50(+0.17%)
Jul 09, 2020	1454	1482	1451	1481	170,532	+65.60(+4.63%)
Jul 08, 2020	1387	1432	1384	1416	115,080	+39.40(+2.86%)
Jul 07, 2020	1409	1447	1375	1376	116,093	-62.00(-4.31%)
Jul 06, 2020	1405	1452	1403	1438	197,888	+82.70(+6.10%)
Jul 02, 2020	1329	1372	1325	1356	116,330	+46.20(+3.53%)
Jul 01, 2020	1302	1315	1289	1310	55,039	+7.20(+0.55%)
Jun 30, 2020	1319	1344	1301	1302	96,628	-9.50(-0.72%)
Jun 29, 2020	1334	1340	1301	1312	67,998	-23.20(-1.74%)
Jun 26, 2020	1330	1347	1322	1335	53,970	+5.20(+0.39%)
Jun 25, 2020	1313	1330	1304	1330	47,785	+8.70(+0.66%)
Jun 24, 2020	1333	1342	1314	1321	122,132	-27.70(-2.05%)
Jun 23, 2020	1352	1368	1340	1349	133,365	+14.90(+1.12%)
Jun 22, 2020	1360	1366	1304	1334	136,014	-35.10(-2.56%)
Jun 19, 2020	1320	1414	1316	1369	184,750	+70.10(+5.40%)
Jun 18, 2020	1306	1320	1294	1299	72,972	-10.40(-0.79%)
Jun 17, 2020	1252	1316	1243	1309	161,227	+70.70(+5.71%)
Jun 16, 2020	1314	1320	1231	1239	256,571	-31.00(-2.44%)
Jun 15, 2020	1260	1282	1251	1270	73,259	-14.20(-1.11%)
Jun 12, 2020	1282	1304	1266	1284	66,730	+6.00(+0.47%)
Jun 11, 2020	1285	1306	1264	1278	84,369	-40.60(-3.08%)
Jun 10, 2020	1294	1333	1290	1318	93,199	+30.80(+2.39%)
Jun 09, 2020	1306	1313	1270	1288	87,563	-37.40(-2.82%)
Jun 08, 2020	1344	1374	1308	1325	133,991	+19.20(+1.47%)
Jun 05, 2020	1317	1353	1306	1306	115,400	+21.30(+1.66%)
Jun 04, 2020	1280	1306	1271	1284	123,277	-4.80(-0.37%)
Jun 03, 2020	1285	1306	1265	1289	83,916	+14.50(+1.14%)
Jun 02, 2020	1238	1284	1227	1275	156,183	+54.80(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.