Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.900 | 2.050 | 1.900 | 1.900 | 47,994 | -0.15(-7.29%) |
Aug 28, 2020 | 2.090 | 2.090 | 2.001 | 2.050 | 32,060 | -0.05(-2.29%) |
Aug 27, 2020 | 1.962 | 2.250 | 1.950 | 2.098 | 201,599 | +0.12(+6.20%) |
Aug 26, 2020 | 2.174 | 2.174 | 1.915 | 1.975 | 83,009 | -0.03(-1.74%) |
Aug 25, 2020 | 2.000 | 2.064 | 1.900 | 2.010 | 46,505 | +0.06(+3.08%) |
Aug 24, 2020 | 1.850 | 2.000 | 1.800 | 1.950 | 63,181 | +0.09(+5.01%) |
Aug 21, 2020 | 1.950 | 2.000 | 1.839 | 1.857 | 63,920 | -0.03(-1.75%) |
Aug 20, 2020 | 2.172 | 2.200 | 1.861 | 1.890 | 158,182 | -0.28(-12.88%) |
Aug 19, 2020 | 2.350 | 2.350 | 2.151 | 2.170 | 108,929 | -0.18(-7.68%) |
Aug 18, 2020 | 2.400 | 2.500 | 2.313 | 2.350 | 67,757 | -0.07(-2.99%) |
Aug 17, 2020 | 2.350 | 2.550 | 2.250 | 2.422 | 136,944 | -0.09(-3.60%) |
Aug 14, 2020 | 2.550 | 2.600 | 2.510 | 2.513 | 59,860 | -0.06(-2.27%) |
Aug 13, 2020 | 2.650 | 2.750 | 2.550 | 2.571 | 99,316 | -0.03(-1.10%) |
Aug 12, 2020 | 2.800 | 2.850 | 2.550 | 2.600 | 112,446 | -0.16(-5.83%) |
Aug 11, 2020 | 2.750 | 2.901 | 2.750 | 2.761 | 74,352 | -0.04(-1.39%) |
Aug 10, 2020 | 2.750 | 2.874 | 2.750 | 2.800 | 69,320 | +0.01(+0.47%) |
Aug 07, 2020 | 2.850 | 2.875 | 2.651 | 2.787 | 91,620 | +0.06(+2.18%) |
Aug 06, 2020 | 2.800 | 2.945 | 2.725 | 2.728 | 139,426 | -0.07(-2.61%) |
Aug 05, 2020 | 2.850 | 2.970 | 2.780 | 2.800 | 65,746 | -0.03(-1.01%) |
Aug 04, 2020 | 2.650 | 2.935 | 2.514 | 2.829 | 194,695 | +0.07(+2.56%) |
Aug 03, 2020 | 2.900 | 2.925 | 2.750 | 2.759 | 73,802 | -0.10(-3.48%) |
Jul 31, 2020 | 3.104 | 3.150 | 2.700 | 2.858 | 228,340 | -0.34(-10.69%) |
Jul 30, 2020 | 3.350 | 3.350 | 3.150 | 3.200 | 281,329 | +0.05(+1.57%) |
Jul 29, 2020 | 3.200 | 3.300 | 3.078 | 3.151 | 236,486 | -0.27(-7.93%) |
Jul 28, 2020 | 3.600 | 3.950 | 3.350 | 3.422 | 726,325 | +0.07(+2.15%) |
Jul 27, 2020 | 3.400 | 3.400 | 3.100 | 3.350 | 253,389 | -0.08(-2.47%) |
Jul 24, 2020 | 3.100 | 4.150 | 3.050 | 3.435 | 1,770,180 | +0.14(+4.12%) |
Jul 23, 2020 | 4.016 | 4.016 | 3.252 | 3.299 | 753,167 | +0.03(+0.81%) |
Jul 22, 2020 | 3.300 | 3.600 | 3.272 | 3.272 | 234,466 | -0.18(-5.14%) |
Jul 21, 2020 | 3.450 | 3.550 | 3.250 | 3.450 | 290,101 | +0.04(+1.20%) |
Jul 20, 2020 | 3.475 | 3.750 | 3.375 | 3.409 | 298,626 | -0.19(-5.31%) |
Jul 17, 2020 | 3.800 | 3.850 | 3.510 | 3.600 | 496,580 | -0.75(-17.24%) |
Jul 16, 2020 | 5.650 | 7.800 | 3.900 | 4.350 | 5,466,534 | +1.20(+38.10%) |
Jul 15, 2020 | 3.135 | 3.250 | 3.039 | 3.150 | 44,000 | +0.14(+4.70%) |
Jul 14, 2020 | 3.100 | 3.150 | 2.868 | 3.009 | 86,277 | -0.09(-2.95%) |
Jul 13, 2020 | 3.350 | 3.410 | 3.075 | 3.100 | 49,467 | -0.25(-7.37%) |
Jul 10, 2020 | 3.500 | 3.550 | 3.275 | 3.346 | 81,880 | -0.10(-3.00%) |
Jul 09, 2020 | 3.700 | 3.700 | 3.350 | 3.450 | 59,075 | -0.15(-4.23%) |
Jul 08, 2020 | 3.500 | 3.740 | 3.500 | 3.603 | 70,910 | +0.02(+0.49%) |
Jul 07, 2020 | 3.650 | 3.650 | 3.550 | 3.585 | 39,863 | -0.12(-3.15%) |
Jul 06, 2020 | 3.750 | 3.750 | 3.593 | 3.701 | 48,028 | +0.05(+1.41%) |
Jul 02, 2020 | 3.400 | 3.750 | 3.395 | 3.650 | 119,220 | +0.15(+4.35%) |
Jul 01, 2020 | 3.600 | 3.600 | 3.295 | 3.498 | 112,032 | +0.04(+1.10%) |
Jun 30, 2020 | 3.300 | 3.550 | 3.300 | 3.460 | 59,618 | +0.02(+0.49%) |
Jun 29, 2020 | 3.250 | 3.500 | 3.124 | 3.443 | 166,262 | +0.18(+5.44%) |
Jun 26, 2020 | 3.416 | 3.443 | 3.175 | 3.265 | 418,420 | -0.29(-8.16%) |
Jun 25, 2020 | 3.700 | 3.700 | 3.470 | 3.555 | 97,105 | -0.09(-2.47%) |
Jun 24, 2020 | 3.800 | 3.800 | 3.550 | 3.646 | 127,586 | -0.19(-4.84%) |
Jun 23, 2020 | 3.890 | 3.890 | 3.500 | 3.831 | 135,717 | +0.08(+2.21%) |
Jun 22, 2020 | 3.650 | 4.200 | 3.600 | 3.748 | 346,121 | -0.12(-3.05%) |
Jun 19, 2020 | 3.950 | 4.098 | 3.817 | 3.866 | 119,840 | +0.01(+0.36%) |
Jun 18, 2020 | 3.700 | 4.000 | 3.506 | 3.852 | 145,566 | +0.10(+2.72%) |
Jun 17, 2020 | 3.950 | 4.100 | 3.700 | 3.750 | 254,054 | -0.54(-12.52%) |
Jun 16, 2020 | 5.450 | 5.550 | 3.905 | 4.287 | 1,357,411 | +0.88(+25.89%) |
Jun 15, 2020 | 3.224 | 3.500 | 2.950 | 3.405 | 150,524 | +0.03(+1.01%) |
Jun 12, 2020 | 3.850 | 3.850 | 3.255 | 3.371 | 175,740 | -0.16(-4.59%) |
Jun 11, 2020 | 3.625 | 3.748 | 3.250 | 3.533 | 207,092 | -0.91(-20.49%) |
Jun 10, 2020 | 4.671 | 5.150 | 3.651 | 4.444 | 406,974 | +0.14(+3.34%) |
Jun 09, 2020 | 4.100 | 4.600 | 3.400 | 4.300 | 1,141,568 | +0.62(+16.88%) |
Jun 08, 2020 | 3.750 | 3.850 | 3.356 | 3.679 | 367,779 | +0.33(+9.84%) |
Jun 05, 2020 | 2.852 | 3.400 | 2.845 | 3.349 | 369,680 | +0.47(+16.16%) |
Jun 04, 2020 | 2.765 | 2.950 | 2.550 | 2.884 | 154,000 | +0.08(+2.95%) |
Jun 03, 2020 | 2.975 | 2.993 | 2.750 | 2.801 | 134,189 | -0.03(-1.20%) |
Jun 02, 2020 | 3.050 | 3.050 | 2.751 | 2.835 | 68,807 | +0.08(+2.75%) |