Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	192.31	192.78	188.92	189.03	861,281	-3.28(-1.71%)
Aug 28, 2020	189.80	192.48	188.57	192.31	780,675	+2.70(+1.43%)
Aug 27, 2020	189.54	191.74	189.52	189.61	906,001	+0.55(+0.29%)
Aug 26, 2020	187.76	190.17	187.45	189.06	817,119	+1.07(+0.57%)
Aug 25, 2020	189.85	191.22	187.75	187.99	692,364	-1.47(-0.77%)
Aug 24, 2020	188.55	190.40	188.10	189.46	602,643	+2.56(+1.37%)
Aug 21, 2020	186.70	187.38	185.15	186.89	734,177	+0.42(+0.23%)
Aug 20, 2020	184.31	186.83	184.31	186.47	529,747	+0.34(+0.18%)
Aug 19, 2020	187.42	188.03	185.94	186.14	717,434	-0.30(-0.16%)
Aug 18, 2020	187.43	187.81	185.68	186.43	646,330	-0.46(-0.25%)
Aug 17, 2020	187.78	189.33	185.82	186.89	664,856	+0.13(+0.07%)
Aug 14, 2020	188.06	188.80	185.94	186.76	657,756	-1.77(-0.94%)
Aug 13, 2020	188.74	190.79	187.95	188.53	644,555	-2.05(-1.08%)
Aug 12, 2020	189.44	191.77	189.23	190.58	886,222	+2.37(+1.26%)
Aug 11, 2020	190.51	191.81	187.62	188.21	819,626	+0.88(+0.47%)
Aug 10, 2020	187.01	189.18	186.28	187.33	793,395	+0.38(+0.21%)
Aug 07, 2020	186.08	188.08	184.42	186.94	1,412,577	+0.67(+0.36%)
Aug 06, 2020	184.53	187.15	183.21	186.27	1,437,211	+2.17(+1.18%)
Aug 05, 2020	182.49	186.06	182.49	184.10	1,682,226	+2.52(+1.39%)
Aug 04, 2020	176.90	182.82	175.57	181.58	2,359,419	+4.70(+2.66%)
Aug 03, 2020	180.33	181.40	176.78	176.88	1,654,330	-2.56(-1.43%)
Jul 31, 2020	182.58	183.39	175.79	179.44	1,873,809	-3.81(-2.08%)
Jul 30, 2020	184.28	185.74	181.62	183.25	1,509,129	-3.63(-1.94%)
Jul 29, 2020	185.37	188.23	185.26	186.88	2,439,516	+1.06(+0.57%)
Jul 28, 2020	195.81	197.11	185.42	185.81	2,676,229	-17.57(-8.64%)
Jul 27, 2020	201.55	204.70	200.05	203.38	934,969	+1.90(+0.94%)
Jul 24, 2020	200.49	201.61	199.36	201.48	732,196	+0.50(+0.25%)
Jul 23, 2020	202.30	203.99	200.26	200.98	797,222	-0.75(-0.37%)
Jul 22, 2020	199.12	201.96	198.70	201.73	660,853	+2.56(+1.29%)
Jul 21, 2020	201.83	202.56	198.73	199.17	888,395	-2.11(-1.05%)
Jul 20, 2020	201.30	202.89	199.90	201.28	1,353,185	-0.49(-0.24%)
Jul 17, 2020	200.48	202.31	199.86	201.77	861,370	+1.99(+0.99%)
Jul 16, 2020	198.55	201.44	198.35	199.78	873,950	+0.37(+0.19%)
Jul 15, 2020	197.71	200.03	196.93	199.41	956,870	+3.61(+1.84%)
Jul 14, 2020	191.20	196.01	190.88	195.81	837,328	+3.68(+1.92%)
Jul 13, 2020	193.72	196.40	191.78	192.12	1,258,082	-0.34(-0.18%)
Jul 10, 2020	189.44	193.00	188.26	192.47	923,820	+3.03(+1.60%)
Jul 09, 2020	189.58	190.53	186.60	189.44	1,281,556	+0.70(+0.37%)
Jul 08, 2020	193.89	194.91	186.08	188.74	2,021,728	-5.92(-3.04%)
Jul 07, 2020	192.11	195.47	191.83	194.65	1,538,489	+1.16(+0.60%)
Jul 06, 2020	195.03	196.17	189.78	193.49	2,056,356	+0.80(+0.41%)
Jul 02, 2020	194.67	195.81	191.98	192.70	1,800,829	+0.63(+0.33%)
Jul 01, 2020	191.09	193.05	189.64	192.06	1,532,829	+1.24(+0.65%)
Jun 30, 2020	188.32	191.62	186.75	190.83	1,357,471	+3.19(+1.70%)
Jun 29, 2020	186.53	188.41	184.73	187.63	1,074,241	+3.71(+2.02%)
Jun 26, 2020	189.10	191.77	183.18	183.92	4,030,885	-4.11(-2.18%)
Jun 25, 2020	187.51	188.68	184.45	188.03	1,145,243	-0.61(-0.33%)
Jun 24, 2020	190.41	190.74	188.50	188.64	1,351,421	-3.01(-1.57%)
Jun 23, 2020	194.77	196.21	191.56	191.65	1,046,798	-1.76(-0.91%)
Jun 22, 2020	190.95	194.20	188.50	193.42	1,263,230	+1.82(+0.95%)
Jun 19, 2020	200.89	201.37	191.27	191.59	2,639,472	-5.27(-2.67%)
Jun 18, 2020	196.00	197.56	194.82	196.86	1,432,948	+0.17(+0.09%)
Jun 17, 2020	199.28	199.28	195.32	196.69	1,481,537	-1.12(-0.57%)
Jun 16, 2020	199.56	199.96	194.89	197.81	1,927,122	+6.08(+3.17%)
Jun 15, 2020	190.62	192.60	188.66	191.73	3,770,090	-3.55(-1.82%)
Jun 12, 2020	199.60	201.34	190.62	195.28	2,159,443	+1.45(+0.75%)
Jun 11, 2020	210.42	211.15	193.18	193.82	2,395,181	-22.36(-10.34%)
Jun 10, 2020	218.03	218.62	214.06	216.19	4,639,104	-0.76(-0.35%)
Jun 09, 2020	217.15	219.34	216.17	216.95	9,846,083	-3.25(-1.48%)
Jun 08, 2020	218.50	220.68	215.84	220.21	5,875,120	+0.53(+0.24%)
Jun 05, 2020	215.46	221.40	215.27	219.68	14,766,559	+7.24(+3.41%)
Jun 04, 2020	209.74	212.58	207.77	212.44	5,358,094	+1.09(+0.52%)
Jun 03, 2020	206.35	212.24	205.81	211.35	28,573,090	+8.35(+4.11%)
Jun 02, 2020	200.30	210.90	200.30	203.01	40,127,380	+2.96(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.